Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2006-06-01312.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2006-06-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2006-06-01535.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2006-06-01957.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2006-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2006-06-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2006-06-0110.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-06-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2006-06-01140.100000
eia-commodity2006-06-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2006-06-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2006-06-01109.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006-06-012855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2006-06-01309.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-06-01232.400000
eia-commodity2006-06-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-022.142000
fred-commodity2006-06-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-026.230000
fred-commodity2006-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-0268.420000
fred-commodity2006-06-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-0272.730000
eia-commodity2006-06-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-021.063000
eia-commodity2006-06-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-02330434.000000
eia-commodity2006-06-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-022.161000
eia-commodity2006-06-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-021.997000
eia-commodity2006-06-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-0241167.000000
fred-commodity2006-06-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-056.400000
eia-commodity2006-06-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-051.998000
eia-commodity2006-06-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-052.154000
eia-commodity2006-06-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-06-052.890000
fred-commodity2006-06-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-0572.500000
fred-commodity2006-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-0569.130000
eia-commodity2006-06-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-052.143000
eia-commodity2006-06-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-051.069000
eia-commodity2006-06-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-06-052.937000
eia-commodity2006-06-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-061.072000
eia-commodity2006-06-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-062.130000
eia-commodity2006-06-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-062.006000
eia-commodity2006-06-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-062.152000
fred-commodity2006-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-0668.250000
fred-commodity2006-06-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-0672.430000
fred-commodity2006-06-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-066.160000
fred-commodity2006-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-0767.170000
fred-commodity2006-06-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-0770.900000
eia-commodity2006-06-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-072.130000
fred-commodity2006-06-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-075.820000
eia-commodity2006-06-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-071.065000
eia-commodity2006-06-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-072.066000
eia-commodity2006-06-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-071.945000
eia-commodity2006-06-082026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-082.053000
eia-commodity2006-06-082026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-081.945000
eia-commodity2006-06-082026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-082.145000
131,348건 중 66,851–66,900← 이전1338 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬