Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2006-05-242026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-241.924000
eia-commodity2006-05-252026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-252.008000
fred-commodity2006-05-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-255.850000
eia-commodity2006-05-252026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-252.078000
eia-commodity2006-05-252026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-251.974000
fred-commodity2006-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-2568.510000
eia-commodity2006-05-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-251.052000
fred-commodity2006-05-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-2570.920000
fred-commodity2006-05-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-2671.350000
fred-commodity2006-05-262026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-265.780000
eia-commodity2006-05-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-262.061000
eia-commodity2006-05-262026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-05-26329151.000000
eia-commodity2006-05-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-262.076000
eia-commodity2006-05-262026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-05-2639685.000000
eia-commodity2006-05-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-261.051000
eia-commodity2006-05-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-261.966000
fred-commodity2006-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-2669.880000
eia-commodity2006-05-292026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-05-292.882000
fred-commodity2006-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-2969.160000
eia-commodity2006-05-292026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-292.913000
eia-commodity2006-05-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-302.096000
fred-commodity2006-05-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-306.200000
fred-commodity2006-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-3069.820000
eia-commodity2006-05-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-302.068000
eia-commodity2006-05-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-301.063000
eia-commodity2006-05-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-302.005000
fred-commodity2006-05-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-3071.850000
fred-commodity2006-05-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-3171.420000
fred-commodity2006-05-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-315.970000
eia-commodity2006-05-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-312.062000
eia-commodity2006-05-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-311.962000
fred-commodity2006-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-3167.570000
eia-commodity2006-05-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-311.052000
eia-commodity2006-05-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-312.045000
eia-commodity2006-06-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-011.051000
pcps-commodity2006-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2006-06-01316.068182
eia-commodity2006-06-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-011.935000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2006-06-012.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006-06-0165.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-06-0152.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2006-06-0168.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-06-0152.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-06-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2006-06-012.700000
fred-commodity2006-06-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-0170.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2006-06-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2006-06-0120755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2006-06-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2006-06-011189.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2006-06-017198.000000
131,348건 중 66,751–66,800← 이전1336 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬