Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2006-02-01591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2006-02-0114979.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006-02-012895.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2006-02-0161.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2006-02-01993.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-02-0147.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2006-02-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-02-0159.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-02-01216.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006-02-01264.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-02-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2006-02-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2006-02-01716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-02-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2006-02-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2006-02-01213.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2006-02-01530.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2006-02-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2006-02-013.980000
eia-commodity2006-02-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-020.943000
eia-commodity2006-02-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-021.723000
eia-commodity2006-02-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-021.585000
fred-commodity2006-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-0263.490000
fred-commodity2006-02-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-0264.710000
eia-commodity2006-02-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-021.802000
fred-commodity2006-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-028.010000
eia-commodity2006-02-032026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-02-0347325.000000
eia-commodity2006-02-032026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-02-03304523.000000
fred-commodity2006-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-038.010000
eia-commodity2006-02-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-031.790000
eia-commodity2006-02-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-030.965000
eia-commodity2006-02-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-031.574000
eia-commodity2006-02-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-031.715000
fred-commodity2006-02-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-0365.410000
fred-commodity2006-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-0362.540000
fred-commodity2006-02-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-0665.110000
fred-commodity2006-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-0663.320000
eia-commodity2006-02-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-061.551000
eia-commodity2006-02-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-061.676000
eia-commodity2006-02-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-02-062.499000
eia-commodity2006-02-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-061.774000
eia-commodity2006-02-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-02-062.388000
fred-commodity2006-02-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-068.240000
eia-commodity2006-02-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-060.968000
eia-commodity2006-02-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-070.941000
fred-commodity2006-02-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-0763.010000
fred-commodity2006-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-0761.640000
eia-commodity2006-02-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-071.604000
eia-commodity2006-02-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-071.532000
fred-commodity2006-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-077.740000
131,320건 중 65,901–65,950← 이전1319 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬