Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-01-01244.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2006-01-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2006-01-0114555.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-01-016.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-01-01211.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2006-01-01323.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2006-01-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2006-01-01459.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006-01-012917.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2006-01-014734.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2006-01-01291.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2006-01-01550.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2006-01-0144.000000
fred-commodity2006-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2006-01-0136.750000
pcps-commodity2006-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2006-01-01272.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006-01-01263.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2006-01-019.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006-01-0167.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2006-01-01519.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-01-011.760000
pcps-commodity2006-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-01-0125742.296571
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2006-01-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2006-01-01167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2006-01-01606.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2006-01-011256.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-01-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-01-01201.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006-01-01587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-01-010.520000
eia-commodity2006-01-022026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-022.442000
eia-commodity2006-01-022026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-022.281000
fred-commodity2006-01-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-039.900000
eia-commodity2006-01-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-031.772000
fred-commodity2006-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-0361.510000
eia-commodity2006-01-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-031.045000
eia-commodity2006-01-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-031.775000
fred-commodity2006-01-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-0363.110000
eia-commodity2006-01-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-031.819000
eia-commodity2006-01-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-041.855000
fred-commodity2006-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-0461.250000
fred-commodity2006-01-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-0463.410000
eia-commodity2006-01-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-041.800000
eia-commodity2006-01-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-041.023000
eia-commodity2006-01-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-041.785000
fred-commodity2006-01-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-049.250000
fred-commodity2006-01-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-059.240000
eia-commodity2006-01-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-051.753000
eia-commodity2006-01-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-050.993000
eia-commodity2006-01-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-051.799000
fred-commodity2006-01-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-0562.810000
131,320건 중 65,651–65,700← 이전1314 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬