Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2005-11-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2005-11-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-11-016.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005-11-017.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-11-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2005-11-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005-11-01685.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2005-11-01727.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-11-0198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2005-11-01161.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2005-11-01166.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2005-11-01277.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2005-11-01209.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2005-11-01582.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2005-11-0155.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005-11-0151.300000
fred-commodity2005-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-0258.530000
eia-commodity2005-11-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-021.780000
eia-commodity2005-11-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-021.056000
fred-commodity2005-11-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-0259.750000
eia-commodity2005-11-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-021.493000
eia-commodity2005-11-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-021.725000
fred-commodity2005-11-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-0210.850000
fred-commodity2005-11-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-0310.790000
fred-commodity2005-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-0359.550000
eia-commodity2005-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-031.551000
eia-commodity2005-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-031.060000
eia-commodity2005-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-031.760000
eia-commodity2005-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-031.828000
fred-commodity2005-11-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-0361.700000
fred-commodity2005-11-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-0460.600000
eia-commodity2005-11-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-11-0470353.000000
eia-commodity2005-11-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-041.046000
eia-commodity2005-11-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-041.535000
eia-commodity2005-11-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-041.741000
eia-commodity2005-11-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-041.766000
eia-commodity2005-11-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-11-04307436.000000
fred-commodity2005-11-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-049.670000
fred-commodity2005-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-0460.480000
fred-commodity2005-11-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-0758.190000
eia-commodity2005-11-072026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-11-072.698000
fred-commodity2005-11-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-0759.400000
eia-commodity2005-11-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-071.028000
eia-commodity2005-11-072026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-11-072.424000
eia-commodity2005-11-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-071.760000
eia-commodity2005-11-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-071.742000
eia-commodity2005-11-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-071.497000
fred-commodity2005-11-072026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-078.770000
fred-commodity2005-11-082026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-089.150000
fred-commodity2005-11-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-0857.890000
131,320건 중 65,201–65,250← 이전1305 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬