Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2005-11-01246.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2005-11-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-11-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005-11-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-11-01850.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2005-11-01167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2005-11-0198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2005-11-019.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2005-11-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2005-11-01963.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2005-11-01727.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2005-11-01318.200000
fred-commodity2005-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-11-0133.555556
pcps-commodity2005-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2005-11-01245.295455
eia-commodity2005-11-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-011.065000
eia-commodity2005-11-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-011.524000
eia-commodity2005-11-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-011.737000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2005-11-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2005-11-0112116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2005-11-012.700000
pcps-commodity2005-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2005-11-0125066.676166
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2005-11-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2005-11-01582.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005-11-0165.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2005-11-0110.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005-11-0151.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2005-11-012051.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2005-11-011018.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005-11-01524.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-11-01671.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2005-11-017.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2005-11-01477.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2005-11-01201.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2005-11-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2005-11-01256.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2005-11-016160.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2005-11-011611.000000
fred-commodity2005-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-0156.690000
fred-commodity2005-11-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-0159.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2005-11-01222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2005-11-01132.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2005-11-01209.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005-11-01272.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2005-11-0138.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2005-11-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2005-11-01257.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2005-11-0155.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2005-11-0158.300000
eia-commodity2005-11-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-011.824000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2005-11-011.600000
131,320건 중 65,151–65,200← 이전1304 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬