Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005-10-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2005-10-01225.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-10-011129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-10-016.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005-10-01534.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2005-10-01646.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-10-0142.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2005-10-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2005-10-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2005-10-01167.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2005-10-01579.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-10-01623.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005-10-01671.300000
pcps-commodity2005-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2005-10-0125262.825297
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2005-10-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2005-10-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005-10-01269.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2005-10-01265.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-10-01862.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005-10-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2005-10-0158.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2005-10-011.540000
fred-commodity2005-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-10-0132.750000
pcps-commodity2005-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2005-10-01207.690476
eia-commodity2005-10-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-031.169000
eia-commodity2005-10-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-033.144000
eia-commodity2005-10-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-032.975000
fred-commodity2005-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-0361.640000
fred-commodity2005-10-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-0365.360000
eia-commodity2005-10-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-032.020000
eia-commodity2005-10-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-032.900000
eia-commodity2005-10-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-032.062000
eia-commodity2005-10-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-042.044000
eia-commodity2005-10-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-043.100000
eia-commodity2005-10-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-042.010000
eia-commodity2005-10-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-041.155000
fred-commodity2005-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-0459.170000
fred-commodity2005-10-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-0463.740000
fred-commodity2005-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-0559.330000
fred-commodity2005-10-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-0562.560000
eia-commodity2005-10-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-051.958000
eia-commodity2005-10-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-051.156000
eia-commodity2005-10-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-053.130000
eia-commodity2005-10-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-051.924000
eia-commodity2005-10-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-061.865000
eia-commodity2005-10-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-062.745000
eia-commodity2005-10-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-061.135000
fred-commodity2005-10-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-0661.810000
fred-commodity2005-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-0657.200000
eia-commodity2005-10-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-061.930000
131,320건 중 64,951–65,000← 이전1300 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬