홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2005-09-21 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-21 | 2.060000 |
| eia-commodity | 2005-09-22 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-22 | 2.063000 |
| eia-commodity | 2005-09-22 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-22 | 2.253000 |
| eia-commodity | 2005-09-22 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-22 | 1.992000 |
| fred-commodity | 2005-09-22 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-22 | 67.070000 |
| eia-commodity | 2005-09-22 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-22 | 1.195000 |
| fred-commodity | 2005-09-22 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-22 | 14.840000 |
| fred-commodity | 2005-09-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-22 | 64.640000 |
| fred-commodity | 2005-09-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-23 | 62.170000 |
| eia-commodity | 2005-09-23 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-23 | 1.906000 |
| eia-commodity | 2005-09-23 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-23 | 289644.000000 |
| eia-commodity | 2005-09-23 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-23 | 2.175000 |
| eia-commodity | 2005-09-23 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-23 | 2.005000 |
| eia-commodity | 2005-09-23 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-23 | 67389.000000 |
| eia-commodity | 2005-09-23 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-23 | 1.165000 |
| fred-commodity | 2005-09-23 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-23 | 64.670000 |
| fred-commodity | 2005-09-26 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-26 | 65.980000 |
| eia-commodity | 2005-09-26 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-26 | 1.175000 |
| fred-commodity | 2005-09-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-26 | 61.730000 |
| eia-commodity | 2005-09-26 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-09-26 | 2.851000 |
| eia-commodity | 2005-09-26 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-26 | 2.106000 |
| eia-commodity | 2005-09-26 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-26 | 2.395000 |
| eia-commodity | 2005-09-26 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-26 | 2.031000 |
| eia-commodity | 2005-09-26 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-09-26 | 2.798000 |
| fred-commodity | 2005-09-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-27 | 62.560000 |
| eia-commodity | 2005-09-27 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-27 | 2.522000 |
| eia-commodity | 2005-09-27 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-27 | 2.155000 |
| eia-commodity | 2005-09-27 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-27 | 2.037000 |
| eia-commodity | 2005-09-27 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-27 | 1.167000 |
| fred-commodity | 2005-09-27 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-27 | 64.940000 |
| fred-commodity | 2005-09-28 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-28 | 66.360000 |
| eia-commodity | 2005-09-28 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-28 | 1.183000 |
| eia-commodity | 2005-09-28 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-28 | 2.130000 |
| eia-commodity | 2005-09-28 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-28 | 2.950000 |
| eia-commodity | 2005-09-28 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-28 | 2.293000 |
| fred-commodity | 2005-09-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-28 | 62.810000 |
| fred-commodity | 2005-09-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-29 | 62.020000 |
| eia-commodity | 2005-09-29 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-29 | 1.188000 |
| fred-commodity | 2005-09-29 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-29 | 66.830000 |
| eia-commodity | 2005-09-29 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-29 | 3.025000 |
| eia-commodity | 2005-09-29 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-29 | 2.083000 |
| eia-commodity | 2005-09-29 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-29 | 2.178000 |
| eia-commodity | 2005-09-30 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-30 | 68592.000000 |
| eia-commodity | 2005-09-30 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-30 | 2.095000 |
| eia-commodity | 2005-09-30 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-30 | 289398.000000 |
| eia-commodity | 2005-09-30 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-30 | 2.645000 |
| eia-commodity | 2005-09-30 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-30 | 2.051000 |
| fred-commodity | 2005-09-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-30 | 61.700000 |
| fred-commodity | 2005-09-30 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-30 | 66.210000 |
| eia-commodity | 2005-09-30 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-30 | 1.166000 |