Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2005-06-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-271.583000
eia-commodity2005-06-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-271.686000
eia-commodity2005-06-272026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-06-272.257000
eia-commodity2005-06-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-270.853000
eia-commodity2005-06-272026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-06-272.336000
fred-commodity2005-06-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-277.290000
eia-commodity2005-06-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-271.661000
fred-commodity2005-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-2758.500000
fred-commodity2005-06-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-2759.780000
fred-commodity2005-06-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-2858.320000
fred-commodity2005-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-2857.750000
fred-commodity2005-06-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-287.040000
eia-commodity2005-06-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-281.628000
eia-commodity2005-06-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-281.525000
eia-commodity2005-06-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-281.616000
eia-commodity2005-06-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-280.833000
eia-commodity2005-06-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-290.821000
fred-commodity2005-06-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-297.080000
fred-commodity2005-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-2955.420000
eia-commodity2005-06-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-291.596000
fred-commodity2005-06-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-2957.230000
eia-commodity2005-06-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-291.505000
eia-commodity2005-06-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-291.616000
eia-commodity2005-06-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-301.619000
eia-commodity2005-06-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-301.490000
eia-commodity2005-06-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-300.820000
fred-commodity2005-06-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-3056.630000
fred-commodity2005-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-3055.360000
fred-commodity2005-06-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-307.010000
eia-commodity2005-06-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-301.611000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2005-07-01708.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2005-07-01298.000000
eia-commodity2005-07-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-011.695000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-07-01666.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2005-07-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2005-07-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-07-016.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2005-07-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005-07-012792.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2005-07-0150.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2005-07-01228.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2005-07-017.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2005-07-01105.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2005-07-01561.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2005-07-011.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-07-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-07-011179.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2005-07-011194.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2005-07-01424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-07-011.450000
131,320건 중 64,151–64,200← 이전1284 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬