Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2005-06-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2005-06-01510.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005-06-0165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2005-06-01328.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005-06-01241.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2005-06-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2005-06-019.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2005-06-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2005-06-01203.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2005-06-01224.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2005-06-01217.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2005-06-01131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2005-06-014.390000
fred-commodity2005-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2005-06-0129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2005-06-01673.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2005-06-01452.000000
fred-commodity2005-06-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-0253.460000
fred-commodity2005-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-0251.300000
eia-commodity2005-06-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-021.614000
eia-commodity2005-06-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-021.534000
eia-commodity2005-06-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-021.454000
eia-commodity2005-06-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-020.811000
fred-commodity2005-06-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-026.630000
eia-commodity2005-06-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-031.596000
eia-commodity2005-06-032026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-06-03314711.000000
eia-commodity2005-06-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-030.819000
eia-commodity2005-06-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-031.489000
eia-commodity2005-06-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-031.676000
fred-commodity2005-06-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-036.650000
fred-commodity2005-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-0351.900000
eia-commodity2005-06-032026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-06-0343638.000000
fred-commodity2005-06-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-0355.080000
fred-commodity2005-06-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-0654.460000
eia-commodity2005-06-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-06-062.159000
eia-commodity2005-06-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-061.657000
eia-commodity2005-06-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-061.461000
eia-commodity2005-06-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-061.599000
fred-commodity2005-06-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-067.050000
eia-commodity2005-06-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-060.814000
eia-commodity2005-06-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-06-062.234000
fred-commodity2005-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-0652.610000
fred-commodity2005-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-0751.620000
fred-commodity2005-06-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-0753.840000
eia-commodity2005-06-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-071.594000
eia-commodity2005-06-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-070.800000
fred-commodity2005-06-072026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-077.130000
eia-commodity2005-06-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-071.448000
eia-commodity2005-06-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-071.644000
eia-commodity2005-06-082026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-081.593000
131,320건 중 64,001–64,050← 이전1281 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬