Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2005-02-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-011.318000
eia-commodity2005-02-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-011.284000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005-02-01265.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2005-02-016.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2005-02-01191.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2005-02-013254.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2005-02-011235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2005-02-01351.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005-02-015.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2005-02-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2005-02-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2005-02-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2005-02-01978.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2005-02-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005-02-015.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005-02-01636.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2005-02-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2005-02-01912.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005-02-0165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2005-02-011.160000
eia-commodity2005-02-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-021.300000
fred-commodity2005-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-0244.170000
eia-commodity2005-02-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-020.734000
eia-commodity2005-02-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-021.283000
fred-commodity2005-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-026.380000
eia-commodity2005-02-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-021.259000
fred-commodity2005-02-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-0246.650000
fred-commodity2005-02-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-0346.400000
eia-commodity2005-02-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-031.223000
eia-commodity2005-02-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-030.728000
fred-commodity2005-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-036.320000
eia-commodity2005-02-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-031.246000
fred-commodity2005-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-0343.130000
eia-commodity2005-02-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-031.284000
eia-commodity2005-02-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-041.282000
fred-commodity2005-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-0443.260000
eia-commodity2005-02-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-040.728000
eia-commodity2005-02-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-041.254000
fred-commodity2005-02-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-0446.450000
eia-commodity2005-02-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-04278156.000000
eia-commodity2005-02-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-041.208000
fred-commodity2005-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-046.120000
eia-commodity2005-02-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-0439082.000000
eia-commodity2005-02-072026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-071.952000
eia-commodity2005-02-072026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-071.983000
fred-commodity2005-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-0742.700000
eia-commodity2005-02-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-071.237000
eia-commodity2005-02-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-070.728000
fred-commodity2005-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-076.020000
eia-commodity2005-02-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-071.152000
131,320건 중 63,051–63,100← 이전1262 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬