Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2004-10-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-2555.520000
eia-commodity2004-10-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-250.961000
fred-commodity2004-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-2652.040000
eia-commodity2004-10-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-261.409000
fred-commodity2004-10-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-2656.370000
eia-commodity2004-10-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-261.560000
eia-commodity2004-10-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-260.974000
eia-commodity2004-10-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-261.566000
fred-commodity2004-10-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-267.780000
fred-commodity2004-10-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-278.120000
eia-commodity2004-10-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-271.486000
eia-commodity2004-10-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-270.930000
fred-commodity2004-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-2749.990000
fred-commodity2004-10-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-2752.520000
eia-commodity2004-10-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-271.326000
eia-commodity2004-10-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-271.463000
eia-commodity2004-10-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-281.409000
fred-commodity2004-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-2848.880000
eia-commodity2004-10-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-281.440000
eia-commodity2004-10-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-281.286000
eia-commodity2004-10-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-280.906000
fred-commodity2004-10-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-286.800000
fred-commodity2004-10-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-2850.950000
fred-commodity2004-10-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-2951.780000
eia-commodity2004-10-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-291.420000
eia-commodity2004-10-292026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-10-2967549.000000
eia-commodity2004-10-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-291.331000
eia-commodity2004-10-292026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-10-29273529.000000
eia-commodity2004-10-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-290.905000
eia-commodity2004-10-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-291.446000
fred-commodity2004-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-2948.160000
fred-commodity2004-10-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-296.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2004-11-01476.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2004-11-01211.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004-11-01610.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-11-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2004-11-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2004-11-01140.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2004-11-01202.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2004-11-01259.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2004-11-0192.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2004-11-01360.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2004-11-01156.600000
eia-commodity2004-11-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-011.401000
pcps-commodity2004-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-11-01213.704545
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2004-11-01665.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004-11-0134.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2004-11-01101.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2004-11-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2004-11-012.040000
131,320건 중 62,251–62,300← 이전1246 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬