Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2004-06-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-281.096000
eia-commodity2004-06-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-281.043000
eia-commodity2004-06-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-280.969000
eia-commodity2004-06-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-280.662000
eia-commodity2004-06-282026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-06-281.700000
eia-commodity2004-06-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-291.028000
eia-commodity2004-06-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-290.958000
eia-commodity2004-06-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-290.658000
fred-commodity2004-06-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-296.020000
fred-commodity2004-06-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-2935.600000
fred-commodity2004-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-2932.610000
eia-commodity2004-06-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-291.074000
fred-commodity2004-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-3033.220000
fred-commodity2004-06-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-306.030000
eia-commodity2004-06-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-301.004000
eia-commodity2004-06-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-301.119000
eia-commodity2004-06-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-301.063000
eia-commodity2004-06-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-300.676000
fred-commodity2004-06-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-06-3036.920000
fred-commodity2004-07-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-0138.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2004-07-019044.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2004-07-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2004-07-012.810000
pcps-commodity2004-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-07-01219.943182
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-07-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2004-07-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2004-07-01988.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-07-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2004-07-01810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2004-07-01940.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2004-07-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2004-07-011039.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2004-07-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2004-07-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2004-07-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2004-07-01200.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004-07-0134.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-07-01229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2004-07-0196.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2004-07-011.560000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2004-07-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2004-07-011.530000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2004-07-0140.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2004-07-01669.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2004-07-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2004-07-0138.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004-07-014.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-07-01638.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2004-07-0168.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2004-07-015.930000
131,320건 중 61,301–61,350← 이전1227 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬