Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2004-05-0156.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004-05-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-05-01236.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2004-05-0152.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2004-05-010.650000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2004-05-016.340000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2004-05-0140.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2004-05-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004-05-01587.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2004-05-011323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2004-05-01643.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2004-05-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2004-05-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2004-05-01222.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2004-05-01444.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004-05-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2004-05-01537.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2004-05-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2004-05-0137.900000
pcps-commodity2004-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-05-01246.404762
fred-commodity2004-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2004-05-0117.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2004-05-01135.900000
fred-commodity2004-05-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-035.800000
fred-commodity2004-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0334.970000
eia-commodity2004-05-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-030.645000
eia-commodity2004-05-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-031.050000
eia-commodity2004-05-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-030.973000
eia-commodity2004-05-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-05-031.884000
fred-commodity2004-05-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-0338.260000
eia-commodity2004-05-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-05-031.717000
eia-commodity2004-05-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-031.251000
eia-commodity2004-05-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-041.301000
eia-commodity2004-05-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-040.989000
eia-commodity2004-05-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-041.058000
eia-commodity2004-05-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-040.660000
fred-commodity2004-05-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-046.210000
fred-commodity2004-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0436.070000
fred-commodity2004-05-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-0438.860000
fred-commodity2004-05-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-05-0539.690000
eia-commodity2004-05-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-051.088000
eia-commodity2004-05-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-05-051.321000
fred-commodity2004-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0536.580000
eia-commodity2004-05-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-050.660000
fred-commodity2004-05-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-056.090000
eia-commodity2004-05-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-051.009000
eia-commodity2004-05-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-05-061.014000
fred-commodity2004-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-05-0637.050000
eia-commodity2004-05-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-05-060.660000
fred-commodity2004-05-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-05-066.220000
eia-commodity2004-05-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-05-061.081000
131,295건 중 60,901–60,950← 이전1219 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬