Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2004-01-262026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-01-261.664000
eia-commodity2004-01-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-270.988000
fred-commodity2004-01-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-275.870000
fred-commodity2004-01-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-2733.990000
eia-commodity2004-01-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-270.724000
eia-commodity2004-01-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-270.985000
eia-commodity2004-01-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-270.995000
fred-commodity2004-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-2731.050000
fred-commodity2004-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-2830.770000
fred-commodity2004-01-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-286.040000
eia-commodity2004-01-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-280.963000
eia-commodity2004-01-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-280.974000
fred-commodity2004-01-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-2833.630000
eia-commodity2004-01-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-280.977000
eia-commodity2004-01-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-280.724000
eia-commodity2004-01-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-290.704000
eia-commodity2004-01-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-290.950000
eia-commodity2004-01-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-291.004000
fred-commodity2004-01-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-2932.860000
fred-commodity2004-01-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-295.990000
eia-commodity2004-01-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-290.950000
fred-commodity2004-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-2929.470000
fred-commodity2004-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-3029.530000
fred-commodity2004-01-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-3033.160000
fred-commodity2004-01-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-305.800000
eia-commodity2004-01-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-3033955.000000
eia-commodity2004-01-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-300.702000
eia-commodity2004-01-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-30255245.000000
eia-commodity2004-01-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-300.991000
eia-commodity2004-01-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-300.935000
eia-commodity2004-01-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-300.937000
pcps-commodity2004-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2004-02-01235.437500
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2004-02-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2004-02-0110.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2004-02-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2004-02-01614.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2004-02-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2004-02-01161.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2004-02-01181.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2004-02-01126.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004-02-014.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2004-02-01705.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2004-02-01731.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004-02-0137.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2004-02-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2004-02-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-02-011.280000
fred-commodity2004-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2004-02-0116.050000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2004-02-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2004-02-01177.100000
131,295건 중 60,101–60,150← 이전1203 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬