Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2004-01-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2004-01-016485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2004-01-01155.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2004-01-01204.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2004-01-01171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004-01-01198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2004-01-01469.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2004-01-01198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2004-01-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2004-01-016.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2004-01-01115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004-01-012768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2004-01-01166.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2004-01-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2004-01-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2004-01-014.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2004-01-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2004-01-01657.000000
fred-commodity2004-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2004-01-0114.800000
pcps-commodity2004-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2004-01-0149222.589532
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2004-01-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2004-01-01527.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2004-01-01171.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2004-01-011433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004-01-01538.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2004-01-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2004-01-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2004-01-01199.100000
fred-commodity2004-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0229.550000
eia-commodity2004-01-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-01-02252611.000000
eia-commodity2004-01-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-01-0249970.000000
eia-commodity2004-01-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-050.960000
eia-commodity2004-01-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-050.961000
fred-commodity2004-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0532.300000
eia-commodity2004-01-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-01-051.503000
fred-commodity2004-01-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-056.280000
eia-commodity2004-01-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-050.954000
eia-commodity2004-01-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-01-051.552000
eia-commodity2004-01-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-050.694000
fred-commodity2004-01-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-0533.710000
fred-commodity2004-01-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-01-0633.540000
eia-commodity2004-01-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-060.963000
fred-commodity2004-01-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-01-067.040000
eia-commodity2004-01-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-060.721000
eia-commodity2004-01-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-01-060.982000
fred-commodity2004-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0631.200000
eia-commodity2004-01-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-01-060.972000
fred-commodity2004-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-01-0730.990000
eia-commodity2004-01-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-01-070.720000
eia-commodity2004-01-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-01-070.952000
131,295건 중 59,951–60,000← 이전1200 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬