Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003-11-012642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2003-11-01915.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2003-11-01622.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2003-11-011508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2003-11-011.260000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2003-11-012055.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2003-11-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2003-11-0110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2003-11-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2003-11-01327.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2003-11-015363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2003-11-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2003-11-01676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2003-11-011389.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-11-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2003-11-01197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2003-11-01114.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-11-0144.000000
fred-commodity2003-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-11-0113.175000
pcps-commodity2003-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2003-11-0125581.505538
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2003-11-0129.900000
fred-commodity2003-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0327.780000
eia-commodity2003-11-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-030.536000
fred-commodity2003-11-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-034.120000
eia-commodity2003-11-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-030.774000
fred-commodity2003-11-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0328.810000
eia-commodity2003-11-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-11-031.577000
eia-commodity2003-11-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-030.776000
eia-commodity2003-11-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-11-031.481000
eia-commodity2003-11-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-030.816000
eia-commodity2003-11-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-040.819000
eia-commodity2003-11-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-040.764000
fred-commodity2003-11-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-044.010000
eia-commodity2003-11-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-040.536000
fred-commodity2003-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0427.320000
fred-commodity2003-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0428.860000
eia-commodity2003-11-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-040.770000
eia-commodity2003-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-050.812000
fred-commodity2003-11-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0530.290000
eia-commodity2003-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-11-050.811000
eia-commodity2003-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-050.831000
fred-commodity2003-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0527.900000
fred-commodity2003-11-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-054.460000
eia-commodity2003-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-050.540000
eia-commodity2003-11-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-11-060.541000
fred-commodity2003-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-11-064.740000
fred-commodity2003-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-11-0628.520000
fred-commodity2003-11-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-11-0630.250000
eia-commodity2003-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-11-060.814000
eia-commodity2003-11-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-11-060.819000
131,295건 중 59,501–59,550← 이전1191 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬