Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2003-11-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2003-11-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2003-11-011389.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-11-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003-11-013.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2003-11-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2003-11-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2003-11-01457.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2003-11-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2003-11-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2003-11-0112087.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2003-11-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2003-11-0110.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2003-11-0131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2003-11-01915.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2003-11-01298.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2003-11-014.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003-11-014.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2003-11-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2003-11-014.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2003-11-01179.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2003-11-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2003-11-01160.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2003-11-01153.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2003-11-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2003-11-011.260000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2003-11-012055.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2003-11-01163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-11-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2003-11-011508.000000
fred-commodity2003-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-11-0113.175000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2003-11-015363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2003-11-01197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-11-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003-11-01549.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2003-11-01622.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003-11-01545.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2003-11-0129.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2003-11-01760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2003-11-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003-11-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2003-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2003-11-01676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2003-11-01114.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2003-11-01327.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2003-11-01101.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2003-11-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2003-11-01160.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2003-11-01193.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2003-11-01108.500000
131,295건 중 59,451–59,500← 이전1190 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬