Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2003-07-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-2930.210000
eia-commodity2003-07-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-290.778000
fred-commodity2003-07-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-294.720000
fred-commodity2003-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-2928.270000
eia-commodity2003-07-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-290.515000
eia-commodity2003-07-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-300.513000
fred-commodity2003-07-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-304.680000
fred-commodity2003-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-3028.310000
eia-commodity2003-07-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-300.880000
eia-commodity2003-07-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-300.797000
eia-commodity2003-07-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-300.795000
fred-commodity2003-07-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-3030.690000
eia-commodity2003-07-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-310.791000
fred-commodity2003-07-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-314.630000
eia-commodity2003-07-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-310.513000
fred-commodity2003-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-3128.680000
fred-commodity2003-07-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-3130.560000
eia-commodity2003-07-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-310.793000
eia-commodity2003-07-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-310.888000
eia-commodity2003-08-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-08-010.931000
eia-commodity2003-08-012026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-08-0156181.000000
eia-commodity2003-08-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-010.842000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2003-08-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2003-08-01818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2003-08-0129.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2003-08-01148.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2003-08-01360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2003-08-01497.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003-08-01534.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2003-08-011456.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2003-08-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2003-08-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2003-08-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2003-08-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-08-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2003-08-01181.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2003-08-014823.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2003-08-01104.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2003-08-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-08-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2003-08-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2003-08-01141.500000
eia-commodity2003-08-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-08-010.842000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2003-08-0182.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2003-08-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003-08-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2003-08-013.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2003-08-01543.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2003-08-011.490000
131,295건 중 58,701–58,750← 이전1175 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬