Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2003-02-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-260.996000
eia-commodity2003-02-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-261.106000
eia-commodity2003-02-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-261.050000
fred-commodity2003-02-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-2637.960000
fred-commodity2003-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-2633.460000
eia-commodity2003-02-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-261.190000
fred-commodity2003-02-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-2610.470000
fred-commodity2003-02-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-278.420000
eia-commodity2003-02-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-271.105000
eia-commodity2003-02-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-270.994000
eia-commodity2003-02-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-271.077000
fred-commodity2003-02-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-2736.830000
fred-commodity2003-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-2734.090000
eia-commodity2003-02-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-271.179000
fred-commodity2003-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-2834.000000
fred-commodity2003-02-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-2810.810000
eia-commodity2003-02-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-281.223000
fred-commodity2003-02-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-2836.760000
eia-commodity2003-02-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-281.105000
eia-commodity2003-02-282026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-2820964.000000
eia-commodity2003-02-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-281.012000
eia-commodity2003-02-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-281.275000
eia-commodity2003-02-282026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-28257500.000000
fred-commodity2003-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-03-0110.100000
pcps-commodity2003-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2003-03-01223.809524
pcps-commodity2003-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2003-03-0116688.644076
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2003-03-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2003-03-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2003-03-01113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2003-03-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2003-03-011.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2003-03-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2003-03-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2003-03-01105.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2003-03-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2003-03-0110.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2003-03-011022.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2003-03-01129.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2003-03-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2003-03-013.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003-03-01559.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2003-03-01523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2003-03-01264.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2003-03-01147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2003-03-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2003-03-0193.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2003-03-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-03-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2003-03-01106.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2003-03-012.020000
131,295건 중 57,501–57,550← 이전1151 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬