Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2003-02-018623.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2003-02-011422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-02-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2003-02-01477.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2003-02-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2003-02-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2003-02-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2003-02-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2003-02-014571.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2003-02-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2003-02-0132.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003-02-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2003-02-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2003-02-01186.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2003-02-01115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2003-02-01109.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2003-02-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2003-02-0125.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2003-02-01198.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2003-02-01629.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2003-02-01150.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-02-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-02-011.290000
eia-commodity2003-02-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-030.947000
eia-commodity2003-02-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-030.928000
eia-commodity2003-02-032026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-031.569000
eia-commodity2003-02-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-030.654000
fred-commodity2003-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-035.710000
fred-commodity2003-02-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-0332.840000
fred-commodity2003-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-0330.950000
eia-commodity2003-02-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-030.949000
eia-commodity2003-02-032026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-031.542000
eia-commodity2003-02-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-040.673000
eia-commodity2003-02-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-040.988000
eia-commodity2003-02-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-040.978000
eia-commodity2003-02-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-040.991000
fred-commodity2003-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-046.260000
fred-commodity2003-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-0431.130000
fred-commodity2003-02-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-0433.610000
fred-commodity2003-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-0531.770000
fred-commodity2003-02-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-0533.910000
eia-commodity2003-02-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-051.038000
fred-commodity2003-02-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-056.220000
eia-commodity2003-02-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-050.702000
eia-commodity2003-02-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-051.046000
eia-commodity2003-02-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-051.013000
eia-commodity2003-02-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-061.010000
eia-commodity2003-02-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-060.702000
fred-commodity2003-02-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-066.080000
eia-commodity2003-02-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-061.125000
131,234건 중 57,351–57,400← 이전1148 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬