Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2003-01-01624.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2003-01-01206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2003-01-01106.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2003-01-011648.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2003-01-01187.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2003-01-01357.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2003-01-014.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003-01-01536.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-01-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2003-01-01494.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2003-01-01970.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2003-01-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2003-01-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003-01-013.610000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2003-01-0132.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003-01-0128.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2003-01-01486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2003-01-0130.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2003-01-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2003-01-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2003-01-0124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2003-01-0131.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-01-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2003-01-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2003-01-01640.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2003-01-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2003-01-01152.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2003-01-01244.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2003-01-015.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2003-01-011378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2003-01-010.560000
pcps-commodity2003-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2003-01-0113724.799418
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2003-01-018026.000000
fred-commodity2003-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-01-0110.156522
fred-commodity2003-01-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-024.930000
eia-commodity2003-01-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-020.888000
eia-commodity2003-01-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-020.554000
fred-commodity2003-01-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-0231.970000
eia-commodity2003-01-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-020.885000
fred-commodity2003-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-0230.320000
eia-commodity2003-01-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-020.868000
eia-commodity2003-01-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-03262508.000000
eia-commodity2003-01-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-030.898000
eia-commodity2003-01-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-030.918000
eia-commodity2003-01-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-030.573000
fred-commodity2003-01-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-035.130000
eia-commodity2003-01-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-030.921000
fred-commodity2003-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-0331.430000
eia-commodity2003-01-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-0350677.000000
fred-commodity2003-01-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-0333.260000
131,234건 중 57,101–57,150← 이전1143 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬