홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2002-09-11 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-11 | 0.474000 |
| eia-commodity | 2002-09-11 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-11 | 0.776000 |
| eia-commodity | 2002-09-12 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-12 | 0.469000 |
| fred-commodity | 2002-09-12 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-12 | 3.220000 |
| eia-commodity | 2002-09-12 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-12 | 0.758000 |
| eia-commodity | 2002-09-12 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-12 | 0.781000 |
| eia-commodity | 2002-09-12 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-12 | 0.756000 |
| fred-commodity | 2002-09-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-12 | 27.760000 |
| fred-commodity | 2002-09-12 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-12 | 28.950000 |
| fred-commodity | 2002-09-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-13 | 28.530000 |
| fred-commodity | 2002-09-13 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-13 | 29.830000 |
| eia-commodity | 2002-09-13 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-13 | 0.801000 |
| fred-commodity | 2002-09-13 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-13 | 3.370000 |
| eia-commodity | 2002-09-13 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-09-13 | 271470.000000 |
| eia-commodity | 2002-09-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-13 | 0.474000 |
| eia-commodity | 2002-09-13 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-13 | 0.778000 |
| eia-commodity | 2002-09-13 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-13 | 0.778000 |
| eia-commodity | 2002-09-16 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-16 | 0.762000 |
| fred-commodity | 2002-09-16 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-16 | 3.450000 |
| eia-commodity | 2002-09-16 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-09-16 | 1.442000 |
| eia-commodity | 2002-09-16 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-09-16 | 1.414000 |
| eia-commodity | 2002-09-16 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-16 | 0.798000 |
| fred-commodity | 2002-09-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-16 | 28.380000 |
| fred-commodity | 2002-09-16 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-16 | 29.140000 |
| eia-commodity | 2002-09-16 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-16 | 0.773000 |
| eia-commodity | 2002-09-16 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-16 | 0.474000 |
| eia-commodity | 2002-09-17 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-17 | 0.775000 |
| eia-commodity | 2002-09-17 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-17 | 0.465000 |
| fred-commodity | 2002-09-17 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-17 | 3.460000 |
| eia-commodity | 2002-09-17 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-17 | 0.769000 |
| fred-commodity | 2002-09-17 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-17 | 29.080000 |
| eia-commodity | 2002-09-17 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-17 | 0.801000 |
| fred-commodity | 2002-09-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-17 | 27.760000 |
| eia-commodity | 2002-09-18 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-18 | 0.815000 |
| fred-commodity | 2002-09-18 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-18 | 29.570000 |
| fred-commodity | 2002-09-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-18 | 28.410000 |
| fred-commodity | 2002-09-18 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-18 | 3.800000 |
| eia-commodity | 2002-09-18 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-18 | 0.791000 |
| eia-commodity | 2002-09-18 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-18 | 0.779000 |
| eia-commodity | 2002-09-18 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-18 | 0.476000 |
| eia-commodity | 2002-09-19 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-19 | 0.779000 |
| eia-commodity | 2002-09-19 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-19 | 0.476000 |
| fred-commodity | 2002-09-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-19 | 28.450000 |
| fred-commodity | 2002-09-19 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-19 | 29.490000 |
| eia-commodity | 2002-09-19 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-19 | 0.812000 |
| eia-commodity | 2002-09-19 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-19 | 0.793000 |
| fred-commodity | 2002-09-19 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-19 | 3.900000 |
| fred-commodity | 2002-09-20 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-20 | 3.950000 |
| eia-commodity | 2002-09-20 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-20 | 0.479000 |
| eia-commodity | 2002-09-20 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-20 | 0.798000 |