Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2002-08-01121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-08-01133.300000
eia-commodity2002-08-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-010.389000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-08-01190.000000
pcps-commodity2002-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-08-016613.636364
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-08-01161.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-08-01105.000000
eia-commodity2002-08-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-010.673000
fred-commodity2002-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0125.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2002-08-011292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-08-013834.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-08-016717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-08-010.830000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2002-08-01310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-08-014.500000
fred-commodity2002-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0225.170000
eia-commodity2002-08-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-020.679000
eia-commodity2002-08-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-02290642.000000
eia-commodity2002-08-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-020.775000
eia-commodity2002-08-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-020.661000
fred-commodity2002-08-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0226.870000
fred-commodity2002-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-022.900000
eia-commodity2002-08-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-020.383000
eia-commodity2002-08-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-050.383000
fred-commodity2002-08-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-052.810000
fred-commodity2002-08-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0526.550000
eia-commodity2002-08-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-050.668000
fred-commodity2002-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0525.200000
eia-commodity2002-08-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-08-051.304000
eia-commodity2002-08-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-050.763000
eia-commodity2002-08-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-050.644000
eia-commodity2002-08-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-08-051.437000
eia-commodity2002-08-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-060.767000
eia-commodity2002-08-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-060.657000
fred-commodity2002-08-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-062.800000
fred-commodity2002-08-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0627.180000
eia-commodity2002-08-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-060.386000
fred-commodity2002-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0625.690000
eia-commodity2002-08-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-060.679000
fred-commodity2002-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0725.700000
eia-commodity2002-08-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-070.750000
eia-commodity2002-08-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-070.650000
eia-commodity2002-08-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-070.385000
eia-commodity2002-08-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-070.674000
fred-commodity2002-08-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0726.580000
fred-commodity2002-08-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-072.730000
eia-commodity2002-08-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-080.388000
eia-commodity2002-08-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-080.682000
fred-commodity2002-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0825.510000
fred-commodity2002-08-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0826.670000
131,234건 중 55,951–56,000← 이전1120 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬