Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2002-07-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-250.666000
eia-commodity2002-07-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-250.685000
eia-commodity2002-07-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-250.374000
eia-commodity2002-07-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-250.772000
eia-commodity2002-07-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-260.773000
fred-commodity2002-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-2625.100000
fred-commodity2002-07-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-262.940000
eia-commodity2002-07-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-260.374000
eia-commodity2002-07-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-260.687000
fred-commodity2002-07-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-2626.550000
eia-commodity2002-07-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-260.661000
eia-commodity2002-07-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-07-26292722.000000
eia-commodity2002-07-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-290.787000
eia-commodity2002-07-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-290.663000
eia-commodity2002-07-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-290.683000
fred-commodity2002-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-2925.200000
eia-commodity2002-07-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-290.376000
fred-commodity2002-07-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-293.070000
eia-commodity2002-07-292026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-07-291.303000
fred-commodity2002-07-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-2926.540000
eia-commodity2002-07-292026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-07-291.447000
fred-commodity2002-07-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-302.970000
fred-commodity2002-07-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-3027.430000
eia-commodity2002-07-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-300.688000
eia-commodity2002-07-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-300.811000
fred-commodity2002-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-3025.950000
eia-commodity2002-07-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-300.376000
eia-commodity2002-07-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-300.708000
eia-commodity2002-07-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-310.785000
eia-commodity2002-07-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-310.692000
fred-commodity2002-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-3126.280000
eia-commodity2002-07-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-310.386000
fred-commodity2002-07-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-3127.020000
fred-commodity2002-07-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-313.020000
eia-commodity2002-07-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-310.670000
eia-commodity2002-08-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-010.657000
pcps-commodity2002-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2002-08-01323.727273
eia-commodity2002-08-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-010.757000
fred-commodity2002-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-08-019.850000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2002-08-0128.400000
eia-commodity2002-08-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-010.389000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-08-01545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-08-016717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2002-08-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2002-08-0126.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2002-08-013.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2002-08-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-08-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-08-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-08-0144.000000
131,234건 중 55,851–55,900← 이전1118 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬