Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-05-01600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002-05-014.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2002-05-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-05-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-05-0111.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2002-05-01574.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2002-05-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2002-05-01415.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2002-05-0190.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-05-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-05-01153.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-05-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-05-0125.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2002-05-01197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2002-05-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-05-01121.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2002-05-010.440000
eia-commodity2002-05-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-020.664000
eia-commodity2002-05-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-020.717000
eia-commodity2002-05-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-020.411000
eia-commodity2002-05-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-020.661000
fred-commodity2002-05-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-0226.310000
fred-commodity2002-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-0225.730000
fred-commodity2002-05-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-023.650000
fred-commodity2002-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-0325.800000
eia-commodity2002-05-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-030.411000
fred-commodity2002-05-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-033.710000
eia-commodity2002-05-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-05-03303358.000000
fred-commodity2002-05-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-0326.750000
eia-commodity2002-05-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-030.663000
eia-commodity2002-05-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-030.708000
eia-commodity2002-05-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-030.664000
eia-commodity2002-05-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-060.644000
eia-commodity2002-05-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-05-061.437000
eia-commodity2002-05-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-05-061.305000
eia-commodity2002-05-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-060.691000
eia-commodity2002-05-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-060.647000
eia-commodity2002-05-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-060.408000
fred-commodity2002-05-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-063.610000
fred-commodity2002-05-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-0626.110000
fred-commodity2002-05-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-0726.790000
eia-commodity2002-05-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-070.410000
eia-commodity2002-05-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-070.654000
fred-commodity2002-05-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-073.500000
fred-commodity2002-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-0725.530000
eia-commodity2002-05-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-070.689000
eia-commodity2002-05-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-070.658000
eia-commodity2002-05-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-080.665000
eia-commodity2002-05-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-080.668000
fred-commodity2002-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-0826.090000
131,234건 중 55,251–55,300← 이전1106 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬