Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-05-01143.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2002-05-01574.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2002-05-0190.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2002-05-01415.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2002-05-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2002-05-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2002-05-01676.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-05-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-05-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-05-0158.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-05-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002-05-01472.200000
eia-commodity2002-05-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-010.671000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2002-05-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-05-01177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-05-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2002-05-01391.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2002-05-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2002-05-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-05-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2002-05-01110.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2002-05-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2002-05-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2002-05-01420.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2002-05-0125.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2002-05-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-05-0144.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2002-05-013.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002-05-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2002-05-01225.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2002-05-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-05-01600.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-05-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-05-012766.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2002-05-0197.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2002-05-011343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-05-01503.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2002-05-0126.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-05-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2002-05-010.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2002-05-011596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-05-0185.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-05-01136.100000
eia-commodity2002-05-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-010.728000
pcps-commodity2002-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2002-05-01356.521739
fred-commodity2002-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-05-019.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002-05-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-05-0111.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2002-05-01197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-05-01112.500000
131,234건 중 55,201–55,250← 이전1105 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬