Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2002-04-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-240.667000
eia-commodity2002-04-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-240.719000
fred-commodity2002-04-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-243.530000
fred-commodity2002-04-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-2426.200000
fred-commodity2002-04-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-2426.280000
eia-commodity2002-04-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-240.411000
eia-commodity2002-04-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-250.415000
fred-commodity2002-04-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-2526.360000
fred-commodity2002-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-2526.470000
eia-commodity2002-04-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-250.725000
fred-commodity2002-04-252026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-253.460000
eia-commodity2002-04-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-250.677000
eia-commodity2002-04-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-250.667000
eia-commodity2002-04-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-260.676000
eia-commodity2002-04-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-260.685000
eia-commodity2002-04-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-04-26309034.000000
fred-commodity2002-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-2626.320000
fred-commodity2002-04-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-2627.120000
eia-commodity2002-04-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-260.407000
eia-commodity2002-04-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-260.740000
fred-commodity2002-04-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-263.320000
eia-commodity2002-04-292026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-04-291.435000
eia-commodity2002-04-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-290.690000
fred-commodity2002-04-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-2927.450000
eia-commodity2002-04-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-290.750000
eia-commodity2002-04-292026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-04-291.302000
eia-commodity2002-04-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-290.692000
fred-commodity2002-04-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-293.440000
eia-commodity2002-04-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-290.416000
fred-commodity2002-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-2926.850000
fred-commodity2002-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-3026.980000
fred-commodity2002-04-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-303.650000
eia-commodity2002-04-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-300.420000
eia-commodity2002-04-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-300.691000
eia-commodity2002-04-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-300.687000
fred-commodity2002-04-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-3027.320000
eia-commodity2002-04-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-300.749000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2002-05-013.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2002-05-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-05-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2002-05-01225.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2002-05-0125.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002-05-0124.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2002-05-01314.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-05-016761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-05-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-05-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002-05-014.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-05-01770.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2002-05-011.520000
131,234건 중 55,151–55,200← 이전1104 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬