홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2002-03-13 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-13 | 0.716000 |
| fred-commodity | 2002-03-13 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-13 | 24.140000 |
| fred-commodity | 2002-03-13 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-13 | 2.970000 |
| fred-commodity | 2002-03-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-13 | 23.600000 |
| eia-commodity | 2002-03-13 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-13 | 0.642000 |
| eia-commodity | 2002-03-13 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-13 | 0.637000 |
| eia-commodity | 2002-03-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-13 | 0.378000 |
| eia-commodity | 2002-03-14 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-14 | 0.379000 |
| eia-commodity | 2002-03-14 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-14 | 0.629000 |
| fred-commodity | 2002-03-14 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-14 | 24.480000 |
| eia-commodity | 2002-03-14 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-14 | 0.719000 |
| eia-commodity | 2002-03-14 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-14 | 0.637000 |
| fred-commodity | 2002-03-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-14 | 23.760000 |
| fred-commodity | 2002-03-14 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-14 | 2.780000 |
| fred-commodity | 2002-03-15 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-15 | 2.990000 |
| fred-commodity | 2002-03-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-15 | 23.900000 |
| eia-commodity | 2002-03-15 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-15 | 306697.000000 |
| eia-commodity | 2002-03-15 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-15 | 39793.000000 |
| eia-commodity | 2002-03-15 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-15 | 0.726000 |
| eia-commodity | 2002-03-15 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-15 | 0.643000 |
| eia-commodity | 2002-03-15 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-15 | 0.636000 |
| eia-commodity | 2002-03-15 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-15 | 0.383000 |
| fred-commodity | 2002-03-15 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-15 | 24.470000 |
| fred-commodity | 2002-03-18 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-18 | 25.030000 |
| eia-commodity | 2002-03-18 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-18 | 0.660000 |
| fred-commodity | 2002-03-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-18 | 23.800000 |
| fred-commodity | 2002-03-18 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-18 | 3.150000 |
| eia-commodity | 2002-03-18 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 1.328000 |
| eia-commodity | 2002-03-18 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-18 | 0.753000 |
| eia-commodity | 2002-03-18 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-18 | 0.649000 |
| eia-commodity | 2002-03-18 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 1.251000 |
| eia-commodity | 2002-03-18 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-18 | 0.381000 |
| eia-commodity | 2002-03-19 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-19 | 0.396000 |
| eia-commodity | 2002-03-19 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-19 | 0.652000 |
| fred-commodity | 2002-03-19 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-19 | 25.020000 |
| eia-commodity | 2002-03-19 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 0.742000 |
| eia-commodity | 2002-03-19 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 0.662000 |
| fred-commodity | 2002-03-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-19 | 24.510000 |
| fred-commodity | 2002-03-19 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-19 | 3.330000 |
| fred-commodity | 2002-03-20 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-20 | 3.290000 |
| fred-commodity | 2002-03-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-20 | 24.780000 |
| eia-commodity | 2002-03-20 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-20 | 0.398000 |
| eia-commodity | 2002-03-20 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 0.656000 |
| eia-commodity | 2002-03-20 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-20 | 0.648000 |
| eia-commodity | 2002-03-20 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 0.723000 |
| fred-commodity | 2002-03-20 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-20 | 24.920000 |
| fred-commodity | 2002-03-21 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-21 | 25.740000 |
| eia-commodity | 2002-03-21 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-21 | 0.668000 |
| fred-commodity | 2002-03-21 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-21 | 3.200000 |
| fred-commodity | 2002-03-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-21 | 24.250000 |