Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2002-02-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-270.562000
eia-commodity2002-02-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-270.330000
fred-commodity2002-02-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-2721.400000
fred-commodity2002-02-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-272.490000
eia-commodity2002-02-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-270.557000
fred-commodity2002-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-2720.730000
fred-commodity2002-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-2820.730000
eia-commodity2002-02-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-280.577000
eia-commodity2002-02-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-280.569000
eia-commodity2002-02-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-280.568000
fred-commodity2002-02-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-282.490000
fred-commodity2002-02-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-2821.780000
eia-commodity2002-02-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-280.335000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2002-03-01116.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-03-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-03-0153.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2002-03-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-03-0123.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-03-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2002-03-0189.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2002-03-0124.400000
fred-commodity2002-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-03-019.950000
pcps-commodity2002-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-03-016765.476190
eia-commodity2002-03-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-01303756.000000
eia-commodity2002-03-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-010.345000
eia-commodity2002-03-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-010.584000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-03-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-03-01122.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-03-010.590000
fred-commodity2002-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-0121.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2002-03-011405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-03-01143.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-03-01512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-03-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-03-013843.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2002-03-01294.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-03-016538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2002-03-01221.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-03-01819.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-03-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-03-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-03-01480.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-03-01486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-03-01149.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2002-03-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2002-03-01373.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-03-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-03-0111.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2002-03-011605.000000
fred-commodity2002-03-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-0122.370000
131,208건 중 54,701–54,750← 이전1095 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬