Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2002-02-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-010.567000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2002-02-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2002-02-010.540000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2002-02-011562.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-02-01617.000000
fred-commodity2002-02-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-0120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-02-013731.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-02-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-02-01771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2002-02-01187.000000
fred-commodity2002-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-0119.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-02-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-02-010.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2002-02-01365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-02-01172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-02-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-02-0145.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-02-013.030000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2002-02-0120.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-02-01123.300000
pcps-commodity2002-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-02-016950.000000
fred-commodity2002-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-02-019.718750
eia-commodity2002-02-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-040.534000
eia-commodity2002-02-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-041.157000
eia-commodity2002-02-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-040.557000
eia-commodity2002-02-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-040.543000
fred-commodity2002-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-0420.260000
fred-commodity2002-02-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-0420.020000
eia-commodity2002-02-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-040.293000
eia-commodity2002-02-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-02-041.144000
fred-commodity2002-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-042.280000
fred-commodity2002-02-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-052.280000
eia-commodity2002-02-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-050.551000
fred-commodity2002-02-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-0520.060000
fred-commodity2002-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-0519.900000
eia-commodity2002-02-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-050.534000
eia-commodity2002-02-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-050.296000
eia-commodity2002-02-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-050.545000
eia-commodity2002-02-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-060.303000
eia-commodity2002-02-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-060.536000
fred-commodity2002-02-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-0619.770000
eia-commodity2002-02-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-060.525000
fred-commodity2002-02-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-062.140000
fred-commodity2002-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-0619.970000
eia-commodity2002-02-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-060.532000
fred-commodity2002-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-0719.420000
fred-commodity2002-02-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-0719.750000
eia-commodity2002-02-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-070.520000
eia-commodity2002-02-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-070.304000
fred-commodity2002-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-072.170000
131,208건 중 54,551–54,600← 이전1092 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬