Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2002-01-011369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-01-01133.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-01-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-01-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2002-01-01262.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2002-01-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-01-012841.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-01-013862.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2002-01-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-01-016043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-01-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-01-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2002-01-01369.400000
pcps-commodity2002-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-01-016950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-01-01472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-01-01513.000000
fred-commodity2002-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-01-019.587500
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-01-01793.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-01-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-01-01104.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-01-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2002-01-01191.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-01-01125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2002-01-010.570000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2002-01-011504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-01-010.440000
eia-commodity2002-01-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-020.563000
fred-commodity2002-01-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-0221.130000
fred-commodity2002-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-0220.130000
eia-commodity2002-01-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-020.321000
fred-commodity2002-01-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-022.550000
eia-commodity2002-01-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-020.575000
eia-commodity2002-01-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-020.577000
eia-commodity2002-01-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-030.572000
eia-commodity2002-01-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-030.560000
fred-commodity2002-01-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-032.580000
eia-commodity2002-01-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-030.549000
eia-commodity2002-01-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-030.317000
fred-commodity2002-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-0320.470000
fred-commodity2002-01-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-0320.650000
fred-commodity2002-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-0421.200000
fred-commodity2002-01-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-0421.470000
eia-commodity2002-01-042026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-04294406.000000
fred-commodity2002-01-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-042.580000
eia-commodity2002-01-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-040.583000
eia-commodity2002-01-042026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-0465426.000000
eia-commodity2002-01-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-040.601000
eia-commodity2002-01-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-040.569000
eia-commodity2002-01-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-040.304000
eia-commodity2002-01-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-071.152000
131,208건 중 54,301–54,350← 이전1087 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬