Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2001-11-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-261.790000
eia-commodity2001-11-262026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-11-261.223000
eia-commodity2001-11-262026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-11-261.168000
fred-commodity2001-11-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-271.870000
eia-commodity2001-11-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-270.516000
fred-commodity2001-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-2719.090000
eia-commodity2001-11-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-270.524000
eia-commodity2001-11-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-270.298000
eia-commodity2001-11-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-270.541000
fred-commodity2001-11-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-2719.570000
eia-commodity2001-11-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-280.530000
fred-commodity2001-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-2818.810000
eia-commodity2001-11-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-280.516000
fred-commodity2001-11-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-282.300000
eia-commodity2001-11-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-280.296000
fred-commodity2001-11-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-2819.370000
eia-commodity2001-11-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-280.515000
eia-commodity2001-11-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-290.503000
eia-commodity2001-11-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-290.293000
fred-commodity2001-11-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-2918.550000
fred-commodity2001-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-2918.540000
eia-commodity2001-11-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-290.507000
fred-commodity2001-11-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-292.190000
eia-commodity2001-11-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-290.498000
eia-commodity2001-11-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-300.512000
eia-commodity2001-11-302026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-11-30295140.000000
fred-commodity2001-11-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-3019.460000
eia-commodity2001-11-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-300.522000
eia-commodity2001-11-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-300.288000
eia-commodity2001-11-302026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-11-3071346.000000
eia-commodity2001-11-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-300.531000
fred-commodity2001-11-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-301.830000
fred-commodity2001-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-3018.920000
fred-commodity2001-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-12-019.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-12-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2001-12-011.430000
pcps-commodity2001-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-12-017592.857143
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-12-01397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-12-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-12-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2001-12-01339.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2001-12-013.080000
pcps-commodity2001-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-12-01402.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-12-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-12-01386.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2001-12-01101.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-12-01455.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-12-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2001-12-010.950000
131,208건 중 54,001–54,050← 이전1081 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬