Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2001-09-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-280.399000
eia-commodity2001-09-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-280.670000
eia-commodity2001-09-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-280.661000
eia-commodity2001-10-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-010.650000
eia-commodity2001-10-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-010.385000
eia-commodity2001-10-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-010.664000
fred-commodity2001-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-10-019.466667
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-10-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001-10-012992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-10-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-10-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2001-10-01269.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-10-01431.000000
fred-commodity2001-10-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-0123.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2001-10-01149.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2001-10-01762.000000
fred-commodity2001-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-0121.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2001-10-013751.000000
eia-commodity2001-10-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-010.646000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-10-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-10-010.540000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2001-10-0122.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-10-01373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2001-10-0149.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2001-10-01170.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-10-01277.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2001-10-011.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-10-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-10-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001-10-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-10-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-10-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-10-011.080000
eia-commodity2001-10-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2001-10-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2001-10-0120.500000
eia-commodity2001-10-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-011.455000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001-10-013.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2001-10-010.510000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2001-10-012.450000
pcps-commodity2001-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-10-018250.000000
fred-commodity2001-10-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-011.740000
pcps-commodity2001-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-10-01335.217391
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-10-01135.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-10-014825.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-10-01461.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2001-10-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-10-01124.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-10-01468.000000
131,208건 중 53,551–53,600← 이전1072 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬