Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2001-08-272026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-08-271.523000
eia-commodity2001-08-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-270.834000
eia-commodity2001-08-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-270.412000
eia-commodity2001-08-272026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-08-271.452000
fred-commodity2001-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-2726.220000
fred-commodity2001-08-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-272.610000
fred-commodity2001-08-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-2726.690000
fred-commodity2001-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-2826.460000
fred-commodity2001-08-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-2827.160000
eia-commodity2001-08-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-280.411000
eia-commodity2001-08-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-280.850000
eia-commodity2001-08-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-280.803000
eia-commodity2001-08-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-280.775000
fred-commodity2001-08-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-282.570000
fred-commodity2001-08-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-292.460000
eia-commodity2001-08-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-290.764000
eia-commodity2001-08-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-290.828000
eia-commodity2001-08-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-290.414000
fred-commodity2001-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-2926.670000
fred-commodity2001-08-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-2927.070000
eia-commodity2001-08-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-290.793000
eia-commodity2001-08-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-300.778000
eia-commodity2001-08-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-300.751000
eia-commodity2001-08-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-300.413000
fred-commodity2001-08-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-302.470000
fred-commodity2001-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-3026.700000
fred-commodity2001-08-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-3026.650000
eia-commodity2001-08-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-300.795000
eia-commodity2001-08-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-310.408000
eia-commodity2001-08-312026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-31285694.000000
eia-commodity2001-08-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-310.787000
fred-commodity2001-08-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-3126.650000
fred-commodity2001-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-3126.800000
eia-commodity2001-08-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-310.794000
fred-commodity2001-08-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-312.150000
eia-commodity2001-08-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-310.763000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-09-0190.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-09-01316.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-09-01310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-09-01161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-09-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001-09-0124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2001-09-01499.000000
pcps-commodity2001-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-09-019312.500000
pcps-commodity2001-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-09-01443.300000
fred-commodity2001-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-09-019.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2001-09-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-09-0113.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-09-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-09-01204.000000
131,208건 중 53,301–53,350← 이전1067 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬