Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2001-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-0124.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2001-08-013896.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2001-08-01828.000000
fred-commodity2001-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-08-018.950000
pcps-commodity2001-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-08-019681.521739
pcps-commodity2001-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-08-01454.043478
fred-commodity2001-08-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0126.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2001-08-011377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2001-08-01105.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2001-08-014.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2001-08-0134.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-08-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2001-08-01212.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-08-01203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-08-01483.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-08-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-08-01402.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-08-010.590000
eia-commodity2001-08-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-020.742000
eia-commodity2001-08-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-020.424000
fred-commodity2001-08-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0227.860000
fred-commodity2001-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-0225.490000
fred-commodity2001-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-023.150000
eia-commodity2001-08-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-020.724000
eia-commodity2001-08-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-020.754000
eia-commodity2001-08-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-030.752000
eia-commodity2001-08-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-03291804.000000
eia-commodity2001-08-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-030.420000
fred-commodity2001-08-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0327.510000
fred-commodity2001-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-0325.600000
fred-commodity2001-08-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-033.060000
eia-commodity2001-08-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-030.738000
eia-commodity2001-08-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-030.716000
eia-commodity2001-08-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-060.719000
eia-commodity2001-08-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-08-061.345000
eia-commodity2001-08-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-08-061.419000
eia-commodity2001-08-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-060.744000
eia-commodity2001-08-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-060.420000
eia-commodity2001-08-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-060.742000
fred-commodity2001-08-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0627.700000
fred-commodity2001-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-0625.390000
fred-commodity2001-08-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-063.070000
fred-commodity2001-08-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0728.170000
fred-commodity2001-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-0725.940000
fred-commodity2001-08-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-073.160000
eia-commodity2001-08-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-070.728000
eia-commodity2001-08-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-070.426000
eia-commodity2001-08-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-070.755000
eia-commodity2001-08-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-070.757000
131,208건 중 53,151–53,200← 이전1064 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬