Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-07-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-07-01930.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-07-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2001-07-0134.400000
fred-commodity2001-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-07-018.750000
pcps-commodity2001-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-07-01524.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-07-01102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-07-015937.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2001-07-01159.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-07-010.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2001-07-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2001-07-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2001-07-01208.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-07-01531.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-07-01123.800000
pcps-commodity2001-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-07-0110293.181818
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-07-014.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-07-0115.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-07-0124.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-07-01330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-07-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-07-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-07-01352.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2001-07-01169.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-07-01459.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2001-07-01137.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-07-01152.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-07-010.600000
fred-commodity2001-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-0225.730000
fred-commodity2001-07-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-022.920000
eia-commodity2001-07-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-020.709000
eia-commodity2001-07-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-020.641000
fred-commodity2001-07-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-0226.020000
eia-commodity2001-07-022026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-07-021.407000
eia-commodity2001-07-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-07-021.520000
eia-commodity2001-07-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-020.358000
eia-commodity2001-07-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-020.726000
eia-commodity2001-07-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-030.734000
eia-commodity2001-07-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-030.350000
fred-commodity2001-07-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-0326.280000
eia-commodity2001-07-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-030.716000
eia-commodity2001-07-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-030.657000
fred-commodity2001-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-0325.560000
fred-commodity2001-07-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-033.000000
fred-commodity2001-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-0425.970000
fred-commodity2001-07-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-053.090000
fred-commodity2001-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-0525.690000
eia-commodity2001-07-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-050.664000
eia-commodity2001-07-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-050.721000
131,208건 중 52,901–52,950← 이전1059 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬