Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2001-05-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-2528.080000
eia-commodity2001-05-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-250.503000
eia-commodity2001-05-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-250.896000
eia-commodity2001-05-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-250.817000
eia-commodity2001-05-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-05-281.739000
eia-commodity2001-05-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-05-281.529000
fred-commodity2001-05-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-293.860000
fred-commodity2001-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-2929.110000
eia-commodity2001-05-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-290.775000
eia-commodity2001-05-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-290.862000
eia-commodity2001-05-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-290.504000
eia-commodity2001-05-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-290.800000
fred-commodity2001-05-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-2928.760000
fred-commodity2001-05-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-3028.710000
eia-commodity2001-05-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-300.798000
eia-commodity2001-05-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-300.494000
eia-commodity2001-05-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-300.818000
eia-commodity2001-05-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-300.769000
fred-commodity2001-05-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-303.660000
fred-commodity2001-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-3028.920000
fred-commodity2001-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-3128.550000
fred-commodity2001-05-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-313.730000
eia-commodity2001-05-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-310.777000
eia-commodity2001-05-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-310.496000
eia-commodity2001-05-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-310.829000
eia-commodity2001-05-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-310.791000
fred-commodity2001-05-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-3128.390000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2001-06-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-06-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2001-06-0133.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2001-06-011608.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2001-06-0168.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2001-06-013.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-06-014.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-06-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-06-01409.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2001-06-0187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2001-06-011466.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-06-0127.000000
eia-commodity2001-06-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-010.771000
eia-commodity2001-06-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-010.492000
eia-commodity2001-06-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-010.821000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-06-0114.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-06-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-06-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-06-010.970000
fred-commodity2001-06-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-013.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001-06-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-06-0183.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-06-01127.200000
131,184건 중 52,601–52,650← 이전1053 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬