Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2001-05-0133.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-05-017061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-05-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-05-01467.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2001-05-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-05-0189.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-05-01125.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-05-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2001-05-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2001-05-01259.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-05-01453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-05-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-05-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-05-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2001-05-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-05-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2001-05-01123.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-05-014.660000
eia-commodity2001-05-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-020.741000
eia-commodity2001-05-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-020.965000
fred-commodity2001-05-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-024.540000
fred-commodity2001-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-0226.820000
eia-commodity2001-05-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-020.802000
fred-commodity2001-05-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-0227.890000
eia-commodity2001-05-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-020.526000
eia-commodity2001-05-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-030.523000
eia-commodity2001-05-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-030.764000
fred-commodity2001-05-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-034.460000
fred-commodity2001-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-0327.460000
eia-commodity2001-05-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-031.004000
fred-commodity2001-05-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-0328.660000
eia-commodity2001-05-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-030.842000
eia-commodity2001-05-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-040.843000
eia-commodity2001-05-042026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-05-04302335.000000
eia-commodity2001-05-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-040.765000
eia-commodity2001-05-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-040.524000
eia-commodity2001-05-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-041.020000
fred-commodity2001-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-0427.590000
fred-commodity2001-05-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-044.500000
fred-commodity2001-05-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-0428.410000
fred-commodity2001-05-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-0727.790000
fred-commodity2001-05-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-074.330000
fred-commodity2001-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-0727.710000
eia-commodity2001-05-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-070.988000
eia-commodity2001-05-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-05-071.739000
eia-commodity2001-05-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-070.824000
eia-commodity2001-05-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-070.747000
eia-commodity2001-05-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-070.514000
eia-commodity2001-05-072026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-05-071.470000
eia-commodity2001-05-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-080.962000
131,184건 중 52,451–52,500← 이전1050 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬