홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2001-04-23 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-23 | 0.761000 |
| fred-commodity | 2001-04-23 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-23 | 5.090000 |
| fred-commodity | 2001-04-24 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-24 | 5.130000 |
| fred-commodity | 2001-04-24 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-24 | 25.240000 |
| eia-commodity | 2001-04-24 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-24 | 0.738000 |
| eia-commodity | 2001-04-24 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-24 | 0.546000 |
| fred-commodity | 2001-04-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-24 | 25.760000 |
| eia-commodity | 2001-04-24 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-24 | 0.749000 |
| eia-commodity | 2001-04-24 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-24 | 0.959000 |
| eia-commodity | 2001-04-25 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-25 | 0.958000 |
| eia-commodity | 2001-04-25 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-25 | 0.774000 |
| fred-commodity | 2001-04-25 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-25 | 4.980000 |
| fred-commodity | 2001-04-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-25 | 25.490000 |
| eia-commodity | 2001-04-25 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-25 | 0.534000 |
| fred-commodity | 2001-04-25 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-25 | 25.930000 |
| eia-commodity | 2001-04-25 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-25 | 0.756000 |
| eia-commodity | 2001-04-26 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-26 | 0.778000 |
| fred-commodity | 2001-04-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-26 | 26.710000 |
| fred-commodity | 2001-04-26 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-26 | 4.920000 |
| fred-commodity | 2001-04-26 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-26 | 28.470000 |
| eia-commodity | 2001-04-26 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-26 | 0.540000 |
| eia-commodity | 2001-04-26 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-26 | 0.789000 |
| eia-commodity | 2001-04-26 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-26 | 0.969000 |
| eia-commodity | 2001-04-27 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-27 | 0.988000 |
| eia-commodity | 2001-04-27 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-27 | 0.786000 |
| eia-commodity | 2001-04-27 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-27 | 0.540000 |
| fred-commodity | 2001-04-27 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-27 | 4.830000 |
| eia-commodity | 2001-04-27 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-27 | 301717.000000 |
| eia-commodity | 2001-04-27 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-27 | 0.762000 |
| fred-commodity | 2001-04-27 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-27 | 28.350000 |
| fred-commodity | 2001-04-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-27 | 26.850000 |
| eia-commodity | 2001-04-30 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-04-30 | 1.665000 |
| fred-commodity | 2001-04-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-30 | 27.210000 |
| eia-commodity | 2001-04-30 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-04-30 | 1.442000 |
| fred-commodity | 2001-04-30 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-30 | 28.480000 |
| eia-commodity | 2001-04-30 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-30 | 0.745000 |
| eia-commodity | 2001-04-30 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-30 | 0.787000 |
| eia-commodity | 2001-04-30 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-30 | 0.992000 |
| eia-commodity | 2001-04-30 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-30 | 0.535000 |
| fred-commodity | 2001-04-30 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-30 | 4.730000 |
| fred-commodity | 2001-05-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2001-05-01 | 9.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2001-05-01 | 123.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2001-05-01 | 0.640000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2001-05-01 | 1.490000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2001-05-01 | 75.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cocoa | Cocoa | ($/kg) | monthly | 2001-05-01 | 1.080000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2001-05-01 | 134.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2001-05-01 | 25.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2001-05-01 | 44.000000 |
| wb-pink-sheet | 2026-09-02 | 2026-09-04 07:14:01 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2001-05-01 | 28.600000 |