Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2001-03-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-290.782000
eia-commodity2001-03-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-290.730000
eia-commodity2001-03-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-290.798000
fred-commodity2001-03-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-03-2926.470000
fred-commodity2001-03-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-03-3026.370000
eia-commodity2001-03-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-300.800000
eia-commodity2001-03-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-300.724000
fred-commodity2001-03-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-305.350000
fred-commodity2001-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-3023.500000
eia-commodity2001-03-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-300.579000
eia-commodity2001-03-302026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-03-3024137.000000
eia-commodity2001-03-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-300.750000
eia-commodity2001-03-302026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-03-30286795.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-04-016330.000000
pcps-commodity2001-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-04-0114119.047619
pcps-commodity2001-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-04-01692.285714
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2001-04-014949.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-04-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-04-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-04-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2001-04-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-04-0144.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2001-04-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-04-01469.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-04-014.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-04-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2001-04-011.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2001-04-01265.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-04-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-04-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001-04-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2001-04-0135.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2001-04-0194.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2001-04-01101.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001-04-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-04-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-04-01151.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-04-01500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-04-01198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-04-01950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-04-01129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2001-04-01745.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-04-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-04-01139.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2001-04-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-04-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2001-04-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-04-0114.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-04-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-04-0184.700000
131,184건 중 52,151–52,200← 이전1044 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬