Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2001-02-0132.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-02-01500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-02-01439.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-02-01492.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-02-01112.500000
fred-commodity2001-02-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-015.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-02-016524.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001-02-012975.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-02-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2001-02-01106.700000
pcps-commodity2001-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-02-0113900.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-02-01129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2001-02-015122.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-02-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-02-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-02-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2001-02-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-02-01601.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-02-01128.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2001-02-01134.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2001-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-02-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-02-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-02-01304.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2001-02-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-02-010.890000
eia-commodity2001-02-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-010.830000
eia-commodity2001-02-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-020.866000
eia-commodity2001-02-022026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-02-02269298.000000
fred-commodity2001-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-026.760000
eia-commodity2001-02-022026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-02-0229218.000000
fred-commodity2001-02-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0231.270000
eia-commodity2001-02-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-020.628000
eia-commodity2001-02-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-020.878000
fred-commodity2001-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0228.900000
eia-commodity2001-02-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-020.848000
eia-commodity2001-02-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-050.837000
fred-commodity2001-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0529.250000
eia-commodity2001-02-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-050.873000
eia-commodity2001-02-052026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-02-051.520000
eia-commodity2001-02-052026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-02-051.483000
eia-commodity2001-02-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-050.852000
fred-commodity2001-02-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-056.150000
eia-commodity2001-02-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-050.598000
fred-commodity2001-02-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0530.550000
fred-commodity2001-02-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0630.270000
eia-commodity2001-02-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-060.616000
fred-commodity2001-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0629.100000
eia-commodity2001-02-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-060.833000
eia-commodity2001-02-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-060.880000
131,184건 중 51,751–51,800← 이전1036 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬