Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2000-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-12-017.135714
eia-commodity2000-12-012026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-12-0162073.000000
fred-commodity2000-12-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-0132.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-12-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-12-011060.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2000-12-011851.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-12-01129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-12-011565.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2000-12-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2000-12-01329.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-12-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-12-01184.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-12-0196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-12-01510.500000
fred-commodity2000-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-0430.370000
fred-commodity2000-12-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-047.410000
fred-commodity2000-12-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-0431.280000
eia-commodity2000-12-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-040.660000
eia-commodity2000-12-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-040.793000
eia-commodity2000-12-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-041.041000
eia-commodity2000-12-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-12-041.622000
eia-commodity2000-12-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-12-041.526000
eia-commodity2000-12-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-041.010000
eia-commodity2000-12-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-050.967000
eia-commodity2000-12-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-050.997000
fred-commodity2000-12-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-0529.250000
fred-commodity2000-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-0528.880000
eia-commodity2000-12-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-050.655000
fred-commodity2000-12-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-058.030000
eia-commodity2000-12-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-050.751000
eia-commodity2000-12-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-060.766000
fred-commodity2000-12-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-068.750000
eia-commodity2000-12-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-060.671000
eia-commodity2000-12-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-061.050000
eia-commodity2000-12-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-061.018000
fred-commodity2000-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-0627.470000
fred-commodity2000-12-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-0630.240000
fred-commodity2000-12-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-0729.360000
fred-commodity2000-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-0727.850000
fred-commodity2000-12-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-078.480000
eia-commodity2000-12-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-12-070.710000
eia-commodity2000-12-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-070.738000
eia-commodity2000-12-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-070.958000
eia-commodity2000-12-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-070.996000
eia-commodity2000-12-082026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-12-0858684.000000
eia-commodity2000-12-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-080.961000
eia-commodity2000-12-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-080.907000
fred-commodity2000-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-0826.850000
eia-commodity2000-12-082026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-12-08272826.000000
fred-commodity2000-12-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-0828.310000
131,184건 중 51,301–51,350← 이전1027 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬