홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2000-10-04 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-04 | 5.220000 |
| eia-commodity | 2000-10-04 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-04 | 0.973000 |
| eia-commodity | 2000-10-05 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-05 | 0.945000 |
| fred-commodity | 2000-10-05 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-05 | 5.210000 |
| fred-commodity | 2000-10-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-05 | 29.190000 |
| eia-commodity | 2000-10-05 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-05 | 0.840000 |
| eia-commodity | 2000-10-05 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-05 | 0.606000 |
| fred-commodity | 2000-10-05 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-05 | 30.660000 |
| eia-commodity | 2000-10-05 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-05 | 0.926000 |
| eia-commodity | 2000-10-06 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-06 | 0.927000 |
| eia-commodity | 2000-10-06 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-06 | 0.614000 |
| eia-commodity | 2000-10-06 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-10-06 | 271752.000000 |
| fred-commodity | 2000-10-06 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-06 | 5.040000 |
| fred-commodity | 2000-10-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-06 | 29.620000 |
| eia-commodity | 2000-10-06 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-06 | 0.850000 |
| eia-commodity | 2000-10-06 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-06 | 0.948000 |
| fred-commodity | 2000-10-06 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-06 | 30.860000 |
| fred-commodity | 2000-10-09 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-09 | 31.980000 |
| eia-commodity | 2000-10-09 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-09 | 0.963000 |
| eia-commodity | 2000-10-09 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-09 | 0.882000 |
| eia-commodity | 2000-10-09 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-09 | 0.979000 |
| eia-commodity | 2000-10-09 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-10-09 | 1.614000 |
| eia-commodity | 2000-10-09 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-10-09 | 1.541000 |
| eia-commodity | 2000-10-09 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-09 | 0.613000 |
| fred-commodity | 2000-10-09 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-09 | 5.090000 |
| fred-commodity | 2000-10-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-09 | 29.990000 |
| fred-commodity | 2000-10-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-10 | 30.950000 |
| fred-commodity | 2000-10-10 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-10 | 5.160000 |
| eia-commodity | 2000-10-10 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-10 | 0.629000 |
| eia-commodity | 2000-10-10 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-10 | 1.041000 |
| fred-commodity | 2000-10-10 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-10 | 33.290000 |
| eia-commodity | 2000-10-10 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-10 | 0.930000 |
| eia-commodity | 2000-10-10 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-10 | 1.025000 |
| eia-commodity | 2000-10-11 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-11 | 1.010000 |
| eia-commodity | 2000-10-11 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-11 | 0.932000 |
| eia-commodity | 2000-10-11 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-11 | 1.022000 |
| eia-commodity | 2000-10-11 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-11 | 0.634000 |
| fred-commodity | 2000-10-11 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-11 | 5.100000 |
| fred-commodity | 2000-10-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-11 | 31.250000 |
| fred-commodity | 2000-10-11 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-11 | 33.200000 |
| eia-commodity | 2000-10-12 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-10-12 | 1.013000 |
| fred-commodity | 2000-10-12 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-10-12 | 36.060000 |
| eia-commodity | 2000-10-12 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-10-12 | 1.075000 |
| fred-commodity | 2000-10-12 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-10-12 | 5.540000 |
| fred-commodity | 2000-10-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-12 | 33.450000 |
| eia-commodity | 2000-10-12 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-12 | 0.665000 |
| eia-commodity | 2000-10-12 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-12 | 1.086000 |
| eia-commodity | 2000-10-13 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-10-13 | 1.025000 |
| eia-commodity | 2000-10-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-10-13 | 0.655000 |
| fred-commodity | 2000-10-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-10-13 | 33.500000 |