Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-09-01193.600000
pcps-commodity2000-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-09-0115029.761905
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000-09-012938.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-09-01259.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2000-09-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-09-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-09-01542.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2000-09-0197.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-09-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-09-0180.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2000-09-01761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2000-09-0183.900000
eia-commodity2000-09-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-09-041.568000
fred-commodity2000-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-0436.020000
eia-commodity2000-09-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-09-041.609000
eia-commodity2000-09-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-050.987000
fred-commodity2000-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-0535.720000
eia-commodity2000-09-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-050.651000
fred-commodity2000-09-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-054.810000
fred-commodity2000-09-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-0533.920000
eia-commodity2000-09-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-051.005000
eia-commodity2000-09-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-050.979000
eia-commodity2000-09-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-060.993000
eia-commodity2000-09-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-061.026000
fred-commodity2000-09-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-064.890000
eia-commodity2000-09-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-060.660000
fred-commodity2000-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-0636.700000
eia-commodity2000-09-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-061.043000
fred-commodity2000-09-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-0634.970000
fred-commodity2000-09-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-0735.180000
eia-commodity2000-09-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-071.061000
eia-commodity2000-09-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-071.022000
eia-commodity2000-09-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-071.036000
fred-commodity2000-09-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-074.850000
fred-commodity2000-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-0737.430000
eia-commodity2000-09-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-070.654000
fred-commodity2000-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-0836.270000
eia-commodity2000-09-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-080.654000
eia-commodity2000-09-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-080.986000
fred-commodity2000-09-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-0833.620000
eia-commodity2000-09-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-080.995000
eia-commodity2000-09-082026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-08272764.000000
eia-commodity2000-09-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-081.033000
fred-commodity2000-09-082026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-084.740000
eia-commodity2000-09-112026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-111.098000
eia-commodity2000-09-112026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-110.999000
eia-commodity2000-09-112026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-09-111.629000
eia-commodity2000-09-112026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-110.653000
fred-commodity2000-09-112026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-114.850000
eia-commodity2000-09-112026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-09-111.598000
131,184건 중 50,601–50,650← 이전1013 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬