Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2000-08-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-250.608000
eia-commodity2000-08-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-250.968000
eia-commodity2000-08-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-250.893000
eia-commodity2000-08-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-280.621000
eia-commodity2000-08-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-281.001000
fred-commodity2000-08-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-2832.920000
eia-commodity2000-08-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-280.916000
eia-commodity2000-08-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-08-281.521000
fred-commodity2000-08-282026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-284.620000
eia-commodity2000-08-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-281.023000
fred-commodity2000-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-2833.290000
eia-commodity2000-08-282026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-08-281.536000
eia-commodity2000-08-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-290.905000
fred-commodity2000-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-2934.030000
fred-commodity2000-08-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-2932.730000
fred-commodity2000-08-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-294.600000
eia-commodity2000-08-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-290.994000
eia-commodity2000-08-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-290.633000
eia-commodity2000-08-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-291.021000
eia-commodity2000-08-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-301.015000
fred-commodity2000-08-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-304.610000
fred-commodity2000-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-3034.130000
eia-commodity2000-08-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-300.991000
eia-commodity2000-08-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-300.633000
fred-commodity2000-08-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-3033.250000
eia-commodity2000-08-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-300.952000
eia-commodity2000-08-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-310.983000
eia-commodity2000-08-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-310.960000
eia-commodity2000-08-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-310.651000
fred-commodity2000-08-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-3133.090000
fred-commodity2000-08-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-314.760000
eia-commodity2000-08-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-310.958000
fred-commodity2000-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-3135.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-09-01487.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-09-011601.000000
fred-commodity2000-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-0135.090000
pcps-commodity2000-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-09-01728.523810
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-09-01880.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-09-0132.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2000-09-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2000-09-0132.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2000-09-015.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000-09-014.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-09-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-09-0127.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-09-01592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-09-01288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2000-09-0182.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-09-01113.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-09-011.810000
131,184건 중 50,501–50,550← 이전1011 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬