Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-08-010.230000
eia-commodity2000-08-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2000-08-010.330000
eia-commodity2000-08-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-08-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-08-018007.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-08-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-08-01133.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2000-08-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-08-011170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-08-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-08-0129.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-08-010.390000
eia-commodity2000-08-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-010.801000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-08-010.890000
eia-commodity2000-08-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-010.873000
fred-commodity2000-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-08-017.957143
eia-commodity2000-08-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-020.801000
eia-commodity2000-08-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-020.550000
eia-commodity2000-08-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-020.843000
eia-commodity2000-08-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-020.801000
fred-commodity2000-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-0226.800000
fred-commodity2000-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-024.050000
fred-commodity2000-08-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-0228.270000
fred-commodity2000-08-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-034.230000
fred-commodity2000-08-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-0328.920000
fred-commodity2000-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-0327.040000
eia-commodity2000-08-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-030.818000
eia-commodity2000-08-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-030.821000
eia-commodity2000-08-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-030.840000
eia-commodity2000-08-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-030.550000
eia-commodity2000-08-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-040.550000
eia-commodity2000-08-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-040.838000
eia-commodity2000-08-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-040.854000
eia-commodity2000-08-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-040.841000
fred-commodity2000-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-0428.010000
fred-commodity2000-08-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-0429.940000
eia-commodity2000-08-042026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-08-04269659.000000
fred-commodity2000-08-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-044.250000
eia-commodity2000-08-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-08-071.504000
eia-commodity2000-08-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-070.806000
eia-commodity2000-08-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-070.546000
eia-commodity2000-08-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-070.803000
eia-commodity2000-08-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-070.778000
fred-commodity2000-08-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-0728.930000
fred-commodity2000-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-0727.560000
fred-commodity2000-08-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-074.390000
eia-commodity2000-08-072026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-08-071.410000
fred-commodity2000-08-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-0829.260000
fred-commodity2000-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-0827.580000
131,184건 중 50,351–50,400← 이전1008 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬