Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-07-018164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-07-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-07-01191.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000-07-012935.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-07-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-07-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-07-015344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-07-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-07-01140.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-07-01121.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000-07-014.860000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2000-07-013.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-07-01312.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2000-07-0173.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-07-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2000-07-01430.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-07-0128.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-07-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2000-07-0128.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-07-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-07-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2000-07-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2000-07-0114.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-07-01860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2000-07-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-07-01142.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-07-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-07-011.320000
pcps-commodity2000-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-07-01703.523810
fred-commodity2000-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-07-018.100000
pcps-commodity2000-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-07-0113071.428571
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-07-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-07-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-07-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2000-07-01443.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-07-01140.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-07-011136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-07-0128.800000
eia-commodity2000-07-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-07-031.453000
fred-commodity2000-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0332.150000
eia-commodity2000-07-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-07-031.661000
fred-commodity2000-07-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-034.360000
eia-commodity2000-07-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-030.573000
fred-commodity2000-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0430.730000
fred-commodity2000-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0530.350000
eia-commodity2000-07-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-050.803000
eia-commodity2000-07-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-050.847000
eia-commodity2000-07-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-050.548000
fred-commodity2000-07-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-054.240000
fred-commodity2000-07-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-0530.760000
131,184건 중 50,101–50,150← 이전1003 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬