Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zy5z0dmi0zqey99mqu9mwb-pink-sheetsoybean-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M062000-06-01330.000000
cms22y94604600zqenj4vbrwmwb-pink-sheetnatural-gas-europe:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M062000-06-013.600000
cms232esy0pnv0zbvjv4jteteeia-commodityheating-oil-us-spot:2000-06-012000-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-012000-06-010.777000
cms231ije0mae0zqe8ow5qev6wb-pink-sheetlamb:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M062000-06-012.570000
cms233bvl0wd30zqek0on08erwb-pink-sheetpotassium-chloride:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M062000-06-01112.500000
cms2329s20qha0zqewjwngcu4wb-pink-sheetlogs-malaysian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M062000-06-01194.200000
cms22zu7k0d0c0zqe1gtmfvjqwb-pink-sheetsoybeans:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M062000-06-01211.000000
cms233o7z0y7l0zqeo1obos7rwb-pink-sheetcopper:2000M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M062000-06-011753.000000
cms22yun607jo0zqemqhd1nn9wb-pink-sheettea-avg-3-auctions:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M062000-06-011.860000
cms10d2ob02ti0z7hltpgz8jafred-commoditycrude-oil-wti:2000-06-012000-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-012000-06-0130.190000
cms231fat0lrw0zqecf8yrtzjwb-pink-sheetchicken:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M062000-06-011.300000
cms232j1g0rv40zqet2g2x3j9wb-pink-sheetplywood:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M062000-06-01450.000000
cms232by80qt40zqe7qvx9s3awb-pink-sheetsawnwood-cameroon:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M062000-06-01506.400000
cms22xz2802ji0zqestc7d6imwb-pink-sheetcoal-australian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M062000-06-0125.600000
cms22xpix00zo0zqe82sikqkgwb-pink-sheetcrude-oil-brent:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M062000-06-0129.700000
cms2337wv0vqx0zqe9z26z8efwb-pink-sheeturea:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M062000-06-01105.100000
cms22y5aw03ju0zqego98nbuvwb-pink-sheetnatural-gas-us:2000M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M062000-06-014.280000
cms22zahx0a0c0zqe0fq5rak0wb-pink-sheetcoconut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M062000-06-01437.000000
cms22zk9k0bhu0zqesam4hjlnwb-pink-sheetgroundnut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M062000-06-01783.000000
cms22z6hn09e60zqeq4vazmdawb-pink-sheettea-mombasa:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M062000-06-012.050000
cms22ymkd06bc0zqeql4gpwydwb-pink-sheetcoffee-arabica:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M062000-06-011.910000
cms230kr90h1l0zqerwq690jewb-pink-sheetrice-thai-5:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M062000-06-01196.000000
cms22zq7o0ce60zqeeno3f75kwb-pink-sheetpalm-kernel-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M062000-06-01436.000000
cms2309660faz0zqegndmhnjcwb-pink-sheetbarley:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M062000-06-0178.500000
cms22yqoj06xi0zqeupho3t5swb-pink-sheetcoffee-robusta:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M062000-06-010.940000
cms232g6s0rfa0zqetsvfwcfnwb-pink-sheetsawnwood-malaysian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M062000-06-01629.400000
cms2348f911af0zqe7s9tw2itwb-pink-sheetgold:2000M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M062000-06-01286.000000
cms230n5s0hf00zqeb1fcesl4wb-pink-sheetrice-thai-25:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M062000-06-01166.800000
cms2317jy0kjk0zqe2esuysymwb-pink-sheetorange:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M062000-06-010.430000
cms230twq0iff0zqeeanzrq4mwb-pink-sheetwheat-us-srw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M062000-06-0199.300000
cms2344h210o90zqenphvkpq8wb-pink-sheetzinc:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M062000-06-011118.000000
cms234gdn12ir0zqemr3ar4txwb-pink-sheetsilver:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M062000-06-015.000000
cms22xvum020o0zqep4nl8wvtwb-pink-sheetcrude-oil-wti:2000M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M062000-06-0131.900000
cms234cer11wl0zqegeeqh4uzwb-pink-sheetplatinum:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M062000-06-01560.000000
cms231ygc0oq60zqe8unlxlubwb-pink-sheetsugar-world:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M062000-06-010.180000
cms231qc40nhu0zqekec2dnc1wb-pink-sheetsugar-eu:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M062000-06-010.550000
cms22xtce01lu0zqe78svnhzawb-pink-sheetcrude-oil-dubai:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M062000-06-0127.300000
cms234ixl11ck0zbvr7fdigu6eia-commodityjet-fuel-us-spot:2000-06-012000-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-06-012000-06-010.767000
cms22yioq05p60zqei595a7gbwb-pink-sheetcocoa:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M062000-06-010.950000
cms2310du0hvi0zbveux2z9pieia-commoditygasoline-us-spot:2000-06-012000-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-012000-06-010.963000
cms22xoxs00nt0zd1t1pfw7fipcps-commoditypalladium:2000M062000-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M062000-06-01645.954545
cms22xm1g007k0zd1wz8rxx3apcps-commoditycobalt:2000M062000-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M062000-06-0114977.272727
cms10fiuf0lce0z7hopn3h4f9fred-commodityuranium:2000M062000-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M062000-06-018.231250
cms22zlbh0a4u0zbvzbo0mx44eia-commoditypropane:2000-06-012000-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-012000-06-010.560000
cms23027e0e8o0zqejt5dd9qywb-pink-sheetsoybean-meal:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M062000-06-01199.000000
cms2322ea0pcc0zqer3ky4ermwb-pink-sheettobacco-us-import-u-v:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M062000-06-012970.000000
cms2325sb0pv40zqe3jrmzfiuwb-pink-sheetlogs-cameroon:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M062000-06-01282.100000
cms233w860zfx0zqe8xji5i2jwb-pink-sheettin:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M062000-06-015457.000000
cms233s8n0ytr0zqeg59ch3sjwb-pink-sheetlead:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M062000-06-01420.000000
cms232mzn0sha0zqee3d87e1fwb-pink-sheetcotton-a-index:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M062000-06-011.310000
131,184건 중 49,851–49,900← 이전998 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬