Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10eve70g750z7h38b5xph6fred-commoditynatural-gas-us:2000-05-252000-05-25dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-252000-05-254.180000
cms22zlc50a4y0zbvtw0sqvdpeia-commoditypropane:2000-05-252000-05-25dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-252000-05-250.548000
cms234iy011co0zbv50jc2bp0eia-commodityjet-fuel-us-spot:2000-05-252000-05-25dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-252000-05-250.804000
cms2310ei0hvm0zbvnpmcm16qeia-commoditygasoline-us-spot:2000-05-252000-05-25dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-252000-05-250.965000
cms10d2nu02te0z7hwd62sxvcfred-commoditycrude-oil-wti:2000-05-252000-05-25dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-252000-05-2530.430000
cms10d2ny02tf0z7hd55w7enxfred-commoditycrude-oil-wti:2000-05-262000-05-26dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-262000-05-2629.760000
cms22zlbz0a4x0zbvs1lkjau9eia-commoditypropane:2000-05-262000-05-26dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-262000-05-260.558000
cms22yfc703p50zbv0so755m8eia-commoditycrude-stocks-us:2000-05-262000-05-26dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-05-262000-05-26289205.000000
cms10evec0g760z7hsvpiwr6qfred-commoditynatural-gas-us:2000-05-262000-05-26dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-262000-05-264.290000
cms2310ec0hvl0zbvvo2c9fnveia-commoditygasoline-us-spot:2000-05-262000-05-26dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-262000-05-260.941000
cms234ixw11cn0zbv60kooodfeia-commodityjet-fuel-us-spot:2000-05-262000-05-26dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-262000-05-260.781000
cms232etg0pny0zbvzog8diwreia-commodityheating-oil-us-spot:2000-05-262000-05-26dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-262000-05-260.769000
cms10e3sw0af70z7hegm1h21jfred-commoditycrude-oil-brent:2000-05-262000-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-262000-05-2630.090000
cms22xyt8011x0zbv88y6uyy5eia-commoditygasoline-us-retail:2000-05-292000-05-29dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-292000-05-291.579000
cms22y75r02e80zbvuwcsu7nweia-commoditydiesel-us-retail:2000-05-292000-05-29dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-292000-05-291.431000
cms10e3t00af80z7h6u2fhdx5fred-commoditycrude-oil-brent:2000-05-302000-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-302000-05-3029.890000
cms232eta0pnx0zbvk9qak29qeia-commodityheating-oil-us-spot:2000-05-302000-05-30dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-302000-05-300.764000
cms2310e70hvk0zbvbawoe7adeia-commoditygasoline-us-spot:2000-05-302000-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-302000-05-300.998000
cms10eveh0g770z7hue5nssdbfred-commoditynatural-gas-us:2000-05-302000-05-30dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-302000-05-304.350000
cms22zlbs0a4w0zbv5vvf7wq4eia-commoditypropane:2000-05-302000-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-302000-05-300.563000
cms10d2o202tg0z7h3djie4v7fred-commoditycrude-oil-wti:2000-05-302000-05-30dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-302000-05-3030.360000
cms234ixt11cm0zbvr6ec8ki9eia-commodityjet-fuel-us-spot:2000-05-302000-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-302000-05-300.778000
cms234ixp11cl0zbvrg7nnazoeia-commodityjet-fuel-us-spot:2000-05-312000-05-31dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-312000-05-310.752000
cms2310e00hvj0zbv517iuueaeia-commoditygasoline-us-spot:2000-05-312000-05-31dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-312000-05-310.959000
cms22zlbm0a4v0zbvdzfm1ld5eia-commoditypropane:2000-05-312000-05-31dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-312000-05-310.568000
cms10d2o702th0z7hcumqeteifred-commoditycrude-oil-wti:2000-05-312000-05-31dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-312000-05-3129.030000
cms10evem0g780z7hhbkcx4qwfred-commoditynatural-gas-us:2000-05-312000-05-31dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-312000-05-314.520000
cms10e3t40af90z7h1vq00oi6fred-commoditycrude-oil-brent:2000-05-312000-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-312000-05-3129.640000
cms232et40pnw0zbv1cvrt2cbeia-commodityheating-oil-us-spot:2000-05-312000-05-31dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-312000-05-310.739000
cms232esy0pnv0zbvjv4jteteeia-commodityheating-oil-us-spot:2000-06-012000-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-012000-06-010.777000
cms22xtce01lu0zqe78svnhzawb-pink-sheetcrude-oil-dubai:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M062000-06-0127.300000
cms22zk9k0bhu0zqesam4hjlnwb-pink-sheetgroundnut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M062000-06-01783.000000
cms2317jy0kjk0zqe2esuysymwb-pink-sheetorange:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M062000-06-010.430000
cms22y5aw03ju0zqego98nbuvwb-pink-sheetnatural-gas-us:2000M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M062000-06-014.280000
cms232by80qt40zqe7qvx9s3awb-pink-sheetsawnwood-cameroon:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M062000-06-01506.400000
cms232j1g0rv40zqet2g2x3j9wb-pink-sheetplywood:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M062000-06-01450.000000
cms22zahx0a0c0zqe0fq5rak0wb-pink-sheetcoconut-oil:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M062000-06-01437.000000
cms22yqoj06xi0zqeupho3t5swb-pink-sheetcoffee-robusta:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M062000-06-010.940000
cms22xlpb00di0zqeyec01uq0wb-pink-sheetcrude-oil-average:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M062000-06-0129.600000
cms230xul0j1e0zqe2cxma7uvwb-pink-sheetwheat-us-hrw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M062000-06-01113.500000
cms2333xi0v4r0zqeaoxcsmrowb-pink-sheettsp:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M062000-06-01138.000000
cms230n5s0hf00zqeb1fcesl4wb-pink-sheetrice-thai-25:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M062000-06-01166.800000
cms10e3t80afa0z7hm75l3eipfred-commoditycrude-oil-brent:2000-06-012000-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-06-012000-06-0129.690000
cms232wem0tys0zqekp8a9pc1wb-pink-sheetphosphate-rock:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M062000-06-0144.000000
cms2329s20qha0zqewjwngcu4wb-pink-sheetlogs-malaysian:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M062000-06-01194.200000
cms230h100ghd0zqe63h4q7sxwb-pink-sheetsorghum:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M062000-06-0179.800000
cms2340a510230zqe1eqk6h27wb-pink-sheetnickel:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M062000-06-018411.000000
cms233k4p0xlf0zqeiat15g3iwb-pink-sheetiron-ore-cfr-spot:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M062000-06-0128.800000
cms230twq0iff0zqeeanzrq4mwb-pink-sheetwheat-us-srw:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M062000-06-0199.300000
cms2344h210o90zqenphvkpq8wb-pink-sheetzinc:2000M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M062000-06-011118.000000
131,184건 중 49,801–49,850← 이전997 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬